21187 恒指摩通六三购Ｂ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.045 | 26,710.450 | 1,272,180,000 | 34,010,000 | 11.337 | 634,070,000 | 0.042 | 632,820,000 | 0.041 |
| 05/01/2026 | 0.036 | 26,347.240 | 729,040,000 | 35,260,000 | 11.753 | 362,470,000 | 0.039 | 365,260,000 | 0.039 |
| 02/01/2026 | 0.038 | 26,338.470 | 27,110,000 | 32,470,000 | 10.823 | 23,380,000 | 0.031 | 340,000 | 0.029 |
| 31/12/2025 | 0.022 | 25,630.540 | 5,680,000 | 55,510,000 | 18.503 | 2,960,000 | 0.023 | 2,370,000 | 0.022 |
| 30/12/2025 | 0.024 | 25,854.600 | 6,510,000 | 56,100,000 | 18.700 | 4,270,000 | 0.023 | 2,240,000 | 0.023 |
| 29/12/2025 | 0.022 | 25,635.230 | 8,270,000 | 58,130,000 | 19.377 | 2,980,000 | 0.029 | 5,140,000 | 0.026 |
| 24/12/2025 | 0.025 | 25,818.930 | 3,300,000 | 55,970,000 | 18.657 | 1,900,000 | 0.026 | 1,390,000 | 0.025 |
| 23/12/2025 | 0.026 | 25,774.140 | 1,830,000 | 56,480,000 | 18.827 | 210,000 | 0.026 | 1,440,000 | 0.028 |
| 22/12/2025 | 0.028 | 25,801.770 | 6,590,000 | 55,250,000 | 18.417 | 3,070,000 | 0.028 | 3,160,000 | 0.028 |
| 19/12/2025 | 0.028 | 25,690.530 | 18,390,000 | 55,160,000 | 18.387 | 9,610,000 | 0.028 | 5,670,000 | 0.027 |
| 18/12/2025 | 0.026 | 25,498.130 | 12,620,000 | 59,100,000 | 19.700 | 7,090,000 | 0.025 | 4,720,000 | 0.024 |
| 17/12/2025 | 0.025 | 25,468.780 | 18,270,000 | 61,470,000 | 20.490 | 11,810,000 | 0.023 | 5,580,000 | 0.023 |
| 16/12/2025 | 0.022 | 25,235.410 | 23,500,000 | 67,700,000 | 22.567 | 2,470,000 | 0.021 | 14,230,000 | 0.021 |
| 15/12/2025 | 0.028 | 25,628.880 | 11,900,000 | 55,940,000 | 18.647 | 4,470,000 | 0.031 | 5,830,000 | 0.030 |
| 12/12/2025 | 0.037 | 25,976.790 | 18,920,000 | 54,580,000 | 18.193 | 12,820,000 | 0.035 | 1,680,000 | 0.036 |
| 11/12/2025 | 0.030 | 25,530.510 | 16,480,000 | 65,720,000 | 21.907 | 5,860,000 | 0.034 | 5,270,000 | 0.032 |
| 10/12/2025 | 0.031 | 25,540.780 | 19,750,000 | 66,310,000 | 22.103 | 6,780,000 | 0.030 | 8,920,000 | 0.028 |
| 09/12/2025 | 0.030 | 25,434.230 | 4,024,500,000 | 64,170,000 | 21.390 | 2,004,700,000 | 0.038 | 2,013,990,000 | 0.038 |
| 08/12/2025 | 0.038 | 25,765.360 | 1,970,050,000 | 54,880,000 | 18.293 | 977,820,000 | 0.047 | 987,730,000 | 0.047 |
| 05/12/2025 | 0.046 | 26,085.080 | 1,398,260,000 | 44,970,000 | 14.990 | 700,330,000 | 0.041 | 694,870,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |