21189 小米摩通六乙沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.385 | 40.300 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.385 | 41.020 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.385 | 41.100 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.385 | 40.100 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.385 | 40.340 | 10,000 | 0 | 0.000 | 10,000 | 0.380 | ||
| 24/11/2025 | 0.410 | 38.660 | 50,000 | 10,000 | 0.010 | 50,000 | 0.418 | ||
| 21/11/2025 | 0.425 | 38.080 | 0 | 60,000 | 0.060 | ||||
| 20/11/2025 | 0.425 | 37.700 | 10,000 | 60,000 | 0.060 | 10,000 | 0.425 | ||
| 19/11/2025 | 0.405 | 38.820 | 0 | 50,000 | 0.050 | ||||
| 18/11/2025 | 0.375 | 40.780 | 0 | 50,000 | 0.050 | ||||
| 17/11/2025 | 0.360 | 41.960 | 0 | 50,000 | 0.050 | ||||
| 14/11/2025 | 0.355 | 42.360 | 0 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.340 | 43.500 | 0 | 50,000 | 0.050 | ||||
| 12/11/2025 | 0.340 | 43.700 | 40,000 | 50,000 | 0.050 | 40,000 | 0.330 | ||
| 11/11/2025 | 0.355 | 42.980 | 0 | 90,000 | 0.090 | ||||
| 10/11/2025 | 0.360 | 42.360 | 0 | 90,000 | 0.090 | ||||
| 07/11/2025 | 0.360 | 42.240 | 10,000 | 90,000 | 0.090 | 10,000 | 0.360 | ||
| 06/11/2025 | 0.350 | 43.440 | 10,000 | 80,000 | 0.080 | 10,000 | 0.350 | ||
| 05/11/2025 | 0.350 | 43.320 | 30,000 | 70,000 | 0.070 | 30,000 | 0.355 | ||
| 04/11/2025 | 0.345 | 43.420 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |