21197 优必摩利六五购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.042 | 130.400 | 2,560,000 | 4,225,000 | 7.042 | 1,295,000 | 0.045 | 1,265,000 | 0.046 |
| 30/01/2026 | 0.057 | 139.900 | 3,620,000 | 4,255,000 | 7.092 | 1,760,000 | 0.055 | 1,825,000 | 0.055 |
| 29/01/2026 | 0.062 | 142.300 | 3,680,000 | 4,190,000 | 6.983 | 1,690,000 | 0.069 | 1,990,000 | 0.069 |
| 28/01/2026 | 0.067 | 144.400 | 3,640,000 | 3,890,000 | 6.483 | 1,840,000 | 0.063 | 1,800,000 | 0.062 |
| 27/01/2026 | 0.063 | 141.100 | 1,490,000 | 3,930,000 | 6.550 | 700,000 | 0.060 | 790,000 | 0.060 |
| 26/01/2026 | 0.065 | 141.900 | 3,035,000 | 3,840,000 | 6.400 | 1,445,000 | 0.074 | 1,590,000 | 0.074 |
| 23/01/2026 | 0.072 | 144.000 | 1,310,000 | 3,695,000 | 6.158 | 635,000 | 0.067 | 675,000 | 0.068 |
| 22/01/2026 | 0.071 | 141.400 | 1,050,000 | 3,655,000 | 6.092 | 480,000 | 0.076 | 550,000 | 0.076 |
| 21/01/2026 | 0.079 | 145.000 | 3,325,000 | 3,585,000 | 5.975 | 1,640,000 | 0.077 | 1,605,000 | 0.077 |
| 20/01/2026 | 0.073 | 139.400 | 3,645,000 | 3,620,000 | 6.033 | 1,660,000 | 0.074 | 1,930,000 | 0.074 |
| 19/01/2026 | 0.083 | 144.700 | 7,075,000 | 3,350,000 | 5.583 | 3,680,000 | 0.079 | 3,375,000 | 0.079 |
| 16/01/2026 | 0.065 | 133.200 | 1,460,000 | 3,655,000 | 6.092 | 730,000 | 0.063 | 730,000 | 0.063 |
| 15/01/2026 | 0.060 | 129.800 | 1,200,000 | 3,655,000 | 6.092 | 500,000 | 0.062 | 700,000 | 0.062 |
| 14/01/2026 | 0.061 | 128.100 | 4,380,000 | 3,455,000 | 5.758 | 2,220,000 | 0.069 | 2,160,000 | 0.070 |
| 13/01/2026 | 0.070 | 131.200 | 3,145,000 | 3,515,000 | 5.858 | 1,565,000 | 0.076 | 1,580,000 | 0.076 |
| 12/01/2026 | 0.078 | 132.200 | 3,680,000 | 3,500,000 | 5.833 | 1,640,000 | 0.070 | 2,030,000 | 0.071 |
| 09/01/2026 | 0.068 | 126.700 | 2,500,000 | 3,110,000 | 5.183 | 1,235,000 | 0.071 | 1,255,000 | 0.071 |
| 08/01/2026 | 0.071 | 127.000 | 1,000,000 | 3,090,000 | 5.150 | 500,000 | 0.074 | 500,000 | 0.075 |
| 07/01/2026 | 0.078 | 128.500 | 3,600,000 | 3,090,000 | 5.150 | 2,100,000 | 0.079 | 1,500,000 | 0.079 |
| 06/01/2026 | 0.082 | 128.600 | 3,750,000 | 3,690,000 | 6.150 | 2,150,000 | 0.084 | 1,200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |