21198 小米摩利六八购Ｃ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.046 | 41.100 | 4,700,000 | 99,500,000 | 58.876 | 1,130,000 | 0.047 | 2,450,000 | 0.047 |
| 26/11/2025 | 0.041 | 40.100 | 8,580,000 | 98,180,000 | 58.095 | 6,160,000 | 0.046 | 2,050,000 | 0.044 |
| 25/11/2025 | 0.042 | 40.340 | 13,770,000 | 102,290,000 | 60.527 | 2,800,000 | 0.042 | 7,630,000 | 0.042 |
| 24/11/2025 | 0.035 | 38.660 | 12,610,000 | 97,460,000 | 57.669 | 6,210,000 | 0.035 | 6,090,000 | 0.033 |
| 21/11/2025 | 0.033 | 38.080 | 19,380,000 | 97,580,000 | 57.740 | 11,100,000 | 0.033 | 5,660,000 | 0.032 |
| 20/11/2025 | 0.031 | 37.700 | 49,090,000 | 103,020,000 | 60.959 | 13,400,000 | 0.033 | 33,240,000 | 0.033 |
| 19/11/2025 | 0.039 | 38.820 | 40,380,000 | 83,180,000 | 49.219 | 3,380,000 | 0.039 | 23,170,000 | 0.039 |
| 18/11/2025 | 0.049 | 40.780 | 48,830,000 | 63,390,000 | 37.509 | 18,640,000 | 0.050 | 27,340,000 | 0.049 |
| 17/11/2025 | 0.055 | 41.960 | 24,020,000 | 54,690,000 | 32.361 | 10,210,000 | 0.057 | 13,250,000 | 0.057 |
| 14/11/2025 | 0.060 | 42.360 | 23,050,000 | 51,650,000 | 30.562 | 11,920,000 | 0.060 | 9,120,000 | 0.061 |
| 13/11/2025 | 0.067 | 43.500 | 47,390,000 | 54,450,000 | 32.219 | 18,130,000 | 0.068 | 26,170,000 | 0.067 |
| 12/11/2025 | 0.070 | 43.700 | 49,990,000 | 46,410,000 | 27.462 | 24,960,000 | 0.071 | 22,680,000 | 0.071 |
| 11/11/2025 | 0.063 | 42.980 | 29,320,000 | 48,690,000 | 28.811 | 14,060,000 | 0.061 | 13,250,000 | 0.061 |
| 10/11/2025 | 0.059 | 42.360 | 40,550,000 | 49,500,000 | 29.290 | 19,080,000 | 0.058 | 19,580,000 | 0.057 |
| 07/11/2025 | 0.060 | 42.240 | 39,010,000 | 49,000,000 | 28.994 | 11,480,000 | 0.061 | 26,300,000 | 0.061 |
| 06/11/2025 | 0.069 | 43.440 | 16,410,000 | 34,180,000 | 20.225 | 8,130,000 | 0.067 | 7,380,000 | 0.066 |
| 05/11/2025 | 0.067 | 43.320 | 61,200,000 | 34,930,000 | 20.669 | 29,490,000 | 0.065 | 29,600,000 | 0.065 |
| 04/11/2025 | 0.068 | 43.420 | 53,580,000 | 34,820,000 | 20.604 | 23,510,000 | 0.070 | 27,690,000 | 0.070 |
| 03/11/2025 | 0.078 | 44.720 | 35,340,000 | 30,640,000 | 18.130 | 13,530,000 | 0.076 | 16,060,000 | 0.075 |
| 31/10/2025 | 0.068 | 43.200 | 25,020,000 | 28,110,000 | 16.633 | 14,410,000 | 0.071 | 7,590,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |