21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 26,705.940 | 18,060,000 | 8,640,000 | 7.927 | 7,460,000 | 0.026 | 10,500,000 | 0.026 |
| 13/02/2026 | 0.026 | 26,567.120 | 26,180,000 | 5,600,000 | 5.138 | 12,010,000 | 0.026 | 14,170,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 320,000 | 3,440,000 | 3.156 | 310,000 | 0.019 | 10,000 | 0.019 |
| 11/02/2026 | 0.018 | 27,266.380 | 4,330,000 | 3,740,000 | 3.431 | 1,610,000 | 0.018 | 2,200,000 | 0.019 |
| 10/02/2026 | 0.021 | 27,183.150 | 4,690,000 | 3,150,000 | 2.890 | 3,750,000 | 0.021 | 400,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 5,790,000 | 6,500,000 | 5.963 | 1,590,000 | 0.025 | 2,970,000 | 0.024 |
| 06/02/2026 | 0.034 | 26,559.950 | 36,450,000 | 5,120,000 | 4.697 | 18,880,000 | 0.035 | 17,220,000 | 0.035 |
| 05/02/2026 | 0.029 | 26,885.240 | 78,640,000 | 6,780,000 | 6.220 | 41,740,000 | 0.033 | 34,190,000 | 0.032 |
| 04/02/2026 | 0.027 | 26,847.320 | 55,370,000 | 14,330,000 | 13.147 | 26,050,000 | 0.029 | 28,270,000 | 0.029 |
| 03/02/2026 | 0.028 | 26,834.770 | 31,230,000 | 12,110,000 | 11.110 | 10,010,000 | 0.027 | 17,540,000 | 0.028 |
| 02/02/2026 | 0.034 | 26,775.570 | 67,420,000 | 4,580,000 | 4.202 | 35,890,000 | 0.033 | 30,590,000 | 0.032 |
| 30/01/2026 | 0.025 | 27,387.110 | 51,200,000 | 9,880,000 | 9.064 | 25,760,000 | 0.024 | 25,310,000 | 0.023 |
| 29/01/2026 | 0.019 | 27,968.090 | 39,270,000 | 10,330,000 | 9.477 | 19,730,000 | 0.019 | 19,540,000 | 0.019 |
| 28/01/2026 | 0.021 | 27,826.910 | 50,230,000 | 10,520,000 | 9.651 | 25,730,000 | 0.020 | 22,920,000 | 0.020 |
| 27/01/2026 | 0.025 | 27,126.950 | 42,570,000 | 13,330,000 | 12.229 | 19,870,000 | 0.026 | 21,900,000 | 0.026 |
| 26/01/2026 | 0.030 | 26,765.520 | 32,880,000 | 11,300,000 | 10.367 | 15,660,000 | 0.029 | 17,220,000 | 0.030 |
| 23/01/2026 | 0.030 | 26,749.510 | 33,480,000 | 9,740,000 | 8.936 | 15,930,000 | 0.030 | 17,080,000 | 0.029 |
| 22/01/2026 | 0.033 | 26,629.960 | 34,960,000 | 8,590,000 | 7.881 | 18,510,000 | 0.033 | 15,850,000 | 0.033 |
| 21/01/2026 | 0.034 | 26,585.060 | 21,030,000 | 11,250,000 | 10.321 | 8,660,000 | 0.036 | 12,320,000 | 0.035 |
| 20/01/2026 | 0.037 | 26,487.510 | 48,020,000 | 7,590,000 | 6.963 | 24,260,000 | 0.037 | 23,740,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |