21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.083 | 26,384.280 | 19,050,000 | 340,000 | 0.312 | 10,430,000 | 0.081 | 8,620,000 | 0.081 |
| 14/11/2025 | 0.078 | 26,572.460 | 21,520,000 | 2,150,000 | 1.972 | 10,790,000 | 0.073 | 10,730,000 | 0.074 |
| 13/11/2025 | 0.065 | 27,073.030 | 26,790,000 | 2,210,000 | 2.028 | 13,840,000 | 0.065 | 12,950,000 | 0.066 |
| 12/11/2025 | 0.064 | 26,922.730 | 24,740,000 | 3,100,000 | 2.844 | 11,440,000 | 0.067 | 13,300,000 | 0.067 |
| 11/11/2025 | 0.077 | 26,696.410 | 14,720,000 | 1,240,000 | 1.138 | 7,640,000 | 0.077 | 7,080,000 | 0.076 |
| 10/11/2025 | 0.078 | 26,649.060 | 23,370,000 | 1,800,000 | 1.651 | 11,970,000 | 0.082 | 11,400,000 | 0.081 |
| 07/11/2025 | 0.092 | 26,241.830 | 21,460,000 | 2,370,000 | 2.174 | 10,710,000 | 0.090 | 10,750,000 | 0.090 |
| 06/11/2025 | 0.082 | 26,485.900 | 31,690,000 | 2,330,000 | 2.138 | 16,240,000 | 0.088 | 15,450,000 | 0.087 |
| 05/11/2025 | 0.104 | 25,935.410 | 28,500,000 | 3,120,000 | 2.862 | 13,060,000 | 0.108 | 15,440,000 | 0.110 |
| 04/11/2025 | 0.103 | 25,952.400 | 21,480,000 | 740,000 | 0.679 | 10,370,000 | 0.097 | 11,110,000 | 0.096 |
| 03/11/2025 | 0.096 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.103 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.097 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.099 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.099 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.114 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.122 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.124 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.118 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.128 | 25,858.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |