21204 同程摩利六四购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.055 | 21.360 | 200,000 | 112,000 | 0.165 | 100,000 | 0.056 | 100,000 | 0.058 |
| 09/12/2025 | 0.059 | 21.580 | 2,044,000 | 112,000 | 0.165 | 1,020,000 | 0.063 | 1,024,000 | 0.064 |
| 08/12/2025 | 0.069 | 22.080 | 752,000 | 108,000 | 0.159 | 376,000 | 0.071 | 376,000 | 0.072 |
| 05/12/2025 | 0.075 | 22.420 | 1,680,000 | 108,000 | 0.159 | 840,000 | 0.072 | 840,000 | 0.072 |
| 04/12/2025 | 0.080 | 22.660 | 3,400,000 | 108,000 | 0.159 | 1,600,000 | 0.074 | 1,700,000 | 0.075 |
| 03/12/2025 | 0.083 | 22.740 | 728,000 | 8,000 | 0.012 | 364,000 | 0.082 | 364,000 | 0.083 |
| 02/12/2025 | 0.089 | 22.960 | 2,352,000 | 8,000 | 0.012 | 1,176,000 | 0.089 | 1,176,000 | 0.090 |
| 01/12/2025 | 0.097 | 23.320 | 1,472,000 | 8,000 | 0.012 | 736,000 | 0.092 | 736,000 | 0.091 |
| 28/11/2025 | 0.074 | 21.920 | 440,000 | 8,000 | 0.012 | 220,000 | 0.072 | 220,000 | 0.072 |
| 27/11/2025 | 0.073 | 21.860 | 440,000 | 8,000 | 0.012 | 220,000 | 0.072 | 220,000 | 0.071 |
| 26/11/2025 | 0.070 | 21.760 | 1,304,000 | 8,000 | 0.012 | 672,000 | 0.066 | 632,000 | 0.069 |
| 25/11/2025 | 0.070 | 21.620 | 240,000 | 48,000 | 0.071 | 100,000 | 0.074 | 140,000 | 0.074 |
| 24/11/2025 | 0.069 | 21.400 | 204,000 | 8,000 | 0.012 | 100,000 | 0.070 | 104,000 | 0.069 |
| 21/11/2025 | 0.066 | 21.000 | 220,000 | 4,000 | 0.006 | 160,000 | 0.065 | 60,000 | 0.062 |
| 20/11/2025 | 0.070 | 21.240 | 992,000 | 104,000 | 0.153 | 496,000 | 0.068 | 496,000 | 0.067 |
| 19/11/2025 | 0.073 | 21.340 | 1,492,000 | 104,000 | 0.153 | 696,000 | 0.077 | 796,000 | 0.077 |
| 18/11/2025 | 0.085 | 21.880 | 600,000 | 4,000 | 0.006 | 300,000 | 0.083 | 300,000 | 0.084 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 4,000 | 0.006 | 648,000 | 0.094 | 648,000 | 0.091 |
| 14/11/2025 | 0.101 | 22.600 | 800,000 | 4,000 | 0.006 | 400,000 | 0.105 | 400,000 | 0.105 |
| 13/11/2025 | 0.112 | 23.040 | 1,192,000 | 4,000 | 0.006 | 596,000 | 0.106 | 596,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |