21208 小米瑞银六二购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.012 | 40.300 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.012 | 20,000 | 0.012 |
| 28/11/2025 | 0.015 | 41.020 | 0 | 1,230,000 | 1.230 | ||||
| 27/11/2025 | 0.015 | 41.100 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.016 | ||
| 26/11/2025 | 0.012 | 40.100 | 0 | 1,200,000 | 1.200 | ||||
| 25/11/2025 | 0.012 | 40.340 | 0 | 1,200,000 | 1.200 | ||||
| 24/11/2025 | 0.012 | 38.660 | 0 | 1,200,000 | 1.200 | ||||
| 21/11/2025 | 0.012 | 38.080 | 0 | 1,200,000 | 1.200 | ||||
| 20/11/2025 | 0.012 | 37.700 | 0 | 1,200,000 | 1.200 | ||||
| 19/11/2025 | 0.012 | 38.820 | 1,072,000 | 1,200,000 | 1.200 | 36,000 | 0.012 | 1,036,000 | 0.011 |
| 18/11/2025 | 0.015 | 40.780 | 156,000 | 200,000 | 0.200 | 78,000 | 0.014 | 78,000 | 0.014 |
| 17/11/2025 | 0.018 | 41.960 | 150,000 | 200,000 | 0.200 | 100,000 | 0.018 | 50,000 | 0.017 |
| 14/11/2025 | 0.020 | 42.360 | 4,646,000 | 250,000 | 0.250 | 2,298,000 | 0.019 | 2,348,000 | 0.018 |
| 13/11/2025 | 0.023 | 43.500 | 0 | 200,000 | 0.200 | ||||
| 12/11/2025 | 0.022 | 43.700 | 0 | 200,000 | 0.200 | ||||
| 11/11/2025 | 0.021 | 42.980 | 116,000 | 200,000 | 0.200 | 58,000 | 0.021 | 58,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 30,000 | 200,000 | 0.200 | 30,000 | 0.019 | ||
| 07/11/2025 | 0.020 | 42.240 | 94,000 | 230,000 | 0.230 | 32,000 | 0.023 | 62,000 | 0.022 |
| 06/11/2025 | 0.028 | 43.440 | 0 | 200,000 | 0.200 | ||||
| 05/11/2025 | 0.028 | 43.320 | 1,400,000 | 200,000 | 0.200 | 1,400,000 | 0.024 | ||
| 04/11/2025 | 0.027 | 43.420 | 150,000 | 1,600,000 | 1.600 | 100,000 | 0.030 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |