21209 腾讯信证六三购Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.025 | 611.500 | 1,630,000 | 12,250,000 | 17.500 | 1,630,000 | 0.027 | ||
| 26/11/2025 | 0.032 | 619.500 | 0 | 10,620,000 | 15.170 | ||||
| 25/11/2025 | 0.035 | 625.000 | 650,000 | 10,620,000 | 15.170 | 300,000 | 0.032 | 300,000 | 0.039 |
| 24/11/2025 | 0.036 | 624.500 | 120,000 | 10,620,000 | 15.170 | 120,000 | 0.033 | ||
| 21/11/2025 | 0.029 | 610.000 | 290,000 | 10,740,000 | 15.340 | 120,000 | 0.030 | 120,000 | 0.029 |
| 20/11/2025 | 0.036 | 621.000 | 0 | 10,740,000 | 15.340 | ||||
| 19/11/2025 | 0.038 | 622.500 | 1,370,000 | 10,740,000 | 15.340 | 1,370,000 | 0.039 | ||
| 18/11/2025 | 0.041 | 623.500 | 1,430,000 | 9,370,000 | 13.390 | 220,000 | 0.042 | 1,130,000 | 0.043 |
| 17/11/2025 | 0.048 | 636.500 | 390,000 | 8,460,000 | 12.090 | 100,000 | 0.051 | 290,000 | 0.048 |
| 14/11/2025 | 0.055 | 641.000 | 2,280,000 | 8,270,000 | 11.810 | 80,000 | 0.063 | 2,180,000 | 0.059 |
| 13/11/2025 | 0.071 | 656.000 | 350,000 | 6,170,000 | 8.810 | 300,000 | 0.071 | 50,000 | 0.069 |
| 12/11/2025 | 0.073 | 657.000 | 1,060,000 | 6,420,000 | 9.170 | 1,030,000 | 0.075 | 30,000 | 0.073 |
| 11/11/2025 | 0.067 | 650.000 | 1,270,000 | 7,420,000 | 10.600 | 180,000 | 0.061 | 1,090,000 | 0.057 |
| 10/11/2025 | 0.067 | 649.500 | 1,380,000 | 6,510,000 | 9.300 | 1,100,000 | 0.061 | 170,000 | 0.068 |
| 07/11/2025 | 0.055 | 634.000 | 1,820,000 | 7,440,000 | 10.630 | 1,570,000 | 0.055 | 250,000 | 0.054 |
| 06/11/2025 | 0.061 | 644.000 | 210,000 | 8,760,000 | 12.510 | 120,000 | 0.060 | 90,000 | 0.061 |
| 05/11/2025 | 0.053 | 629.000 | 3,460,000 | 8,790,000 | 12.560 | 540,000 | 0.049 | 2,900,000 | 0.052 |
| 04/11/2025 | 0.056 | 629.000 | 120,000 | 6,430,000 | 9.190 | 120,000 | 0.059 | ||
| 03/11/2025 | 0.056 | 628.000 | 50,000 | 6,310,000 | 9.010 | 50,000 | 0.052 | ||
| 31/10/2025 | 0.063 | 629.000 | 0 | 6,360,000 | 9.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |