21215 阿里国君六三购Ｅ (认购证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.107 | 164.600 | 91,760,000 | 34,475,000 | 34.475 | 43,320,000 | 0.097 | 44,140,000 | 0.097 |
| 22/10/2025 | 0.103 | 161.900 | 128,280,000 | 33,655,000 | 33.655 | 61,760,000 | 0.104 | 62,900,000 | 0.104 |
| 21/10/2025 | 0.122 | 165.100 | 90,000,000 | 32,515,000 | 32.515 | 42,240,000 | 0.129 | 41,795,000 | 0.129 |
| 20/10/2025 | 0.109 | 161.900 | 210,625,000 | 32,960,000 | 32.960 | 103,740,000 | 0.107 | 103,540,000 | 0.107 |
| 17/10/2025 | 0.086 | 154.400 | 205,720,000 | 33,160,000 | 33.160 | 101,165,000 | 0.103 | 102,660,000 | 0.103 |
| 16/10/2025 | 0.109 | 161.200 | 125,035,000 | 31,665,000 | 31.665 | 60,835,000 | 0.119 | 62,410,000 | 0.118 |
| 15/10/2025 | 0.117 | 161.600 | 81,375,000 | 30,090,000 | 30.090 | 40,070,000 | 0.102 | 40,515,000 | 0.101 |
| 14/10/2025 | 0.097 | 155.600 | 124,515,000 | 29,645,000 | 29.645 | 60,440,000 | 0.136 | 62,170,000 | 0.135 |
| 13/10/2025 | 0.128 | 162.600 | 4,060,000 | 27,915,000 | 27.915 | 585,000 | 0.124 | 2,915,000 | 0.127 |
| 10/10/2025 | 0.143 | 165.400 | 169,790,000 | 25,585,000 | 25.585 | 80,695,000 | 0.160 | 86,510,000 | 0.159 |
| 09/10/2025 | 0.183 | 173.300 | 458,935,000 | 19,770,000 | 19.770 | 225,835,000 | 0.202 | 231,540,000 | 0.202 |
| 08/10/2025 | 0.215 | 177.600 | 163,115,000 | 14,065,000 | 14.065 | 80,960,000 | 0.202 | 81,730,000 | 0.202 |
| 06/10/2025 | 0.240 | 180.500 | 51,445,000 | 13,295,000 | 13.295 | 22,195,000 | 0.263 | 28,995,000 | 0.261 |
| 03/10/2025 | 0.280 | 185.100 | 326,225,000 | 6,495,000 | 6.495 | 159,720,000 | 0.278 | 166,125,000 | 0.278 |
| 02/10/2025 | 0.270 | 183.100 | 125,000 | 90,000 | 0.090 | 5,000 | 0.260 | 95,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |