21216 小米法巴六四购Ｃ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.017 | 41.100 | 0 | 418,000 | 1.045 | ||||
| 26/11/2025 | 0.017 | 40.100 | 0 | 418,000 | 1.045 | ||||
| 25/11/2025 | 0.017 | 40.340 | 20,000 | 418,000 | 1.045 | 20,000 | 0.017 | ||
| 24/11/2025 | 0.014 | 38.660 | 0 | 438,000 | 1.095 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 438,000 | 1.095 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 438,000 | 1.095 | ||||
| 19/11/2025 | 0.015 | 38.820 | 0 | 438,000 | 1.095 | ||||
| 18/11/2025 | 0.019 | 40.780 | 20,000 | 438,000 | 1.095 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 41.960 | 24,000 | 418,000 | 1.045 | 24,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 42.360 | 24,000 | 442,000 | 1.105 | 24,000 | 0.023 | ||
| 13/11/2025 | 0.027 | 43.500 | 0 | 418,000 | 1.045 | ||||
| 12/11/2025 | 0.027 | 43.700 | 0 | 418,000 | 1.045 | ||||
| 11/11/2025 | 0.024 | 42.980 | 0 | 418,000 | 1.045 | ||||
| 10/11/2025 | 0.023 | 42.360 | 0 | 418,000 | 1.045 | ||||
| 07/11/2025 | 0.023 | 42.240 | 0 | 418,000 | 1.045 | ||||
| 06/11/2025 | 0.027 | 43.440 | 76,000 | 418,000 | 1.045 | 38,000 | 0.027 | 38,000 | 0.026 |
| 05/11/2025 | 0.026 | 43.320 | 122,000 | 418,000 | 1.045 | 56,000 | 0.026 | 36,000 | 0.025 |
| 04/11/2025 | 0.029 | 43.420 | 1,358,000 | 438,000 | 1.095 | 994,000 | 0.030 | 314,000 | 0.032 |
| 03/11/2025 | 0.034 | 44.720 | 1,276,000 | 1,118,000 | 2.795 | 198,000 | 0.036 | 1,078,000 | 0.034 |
| 31/10/2025 | 0.031 | 43.200 | 52,000 | 238,000 | 0.595 | 26,000 | 0.031 | 26,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |