21217 众安华泰六四购Ａ (认购证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 16.600 | 7,161,000 | 2,153,000 | 5.382 | 3,450,000 | 0.157 | 3,564,000 | 0.159 |
| 15/10/2025 | 0.159 | 16.620 | 9,320,000 | 2,039,000 | 5.098 | 4,490,000 | 0.162 | 4,830,000 | 0.162 |
| 14/10/2025 | 0.155 | 16.370 | 12,300,000 | 1,699,000 | 4.248 | 5,350,000 | 0.169 | 6,530,000 | 0.168 |
| 13/10/2025 | 0.172 | 16.880 | 20,420,000 | 519,000 | 1.298 | 10,500,000 | 0.182 | 9,900,000 | 0.181 |
| 10/10/2025 | 0.194 | 17.110 | 6,436,000 | 1,119,000 | 2.798 | 3,166,000 | 0.206 | 3,270,000 | 0.205 |
| 09/10/2025 | 0.208 | 17.450 | 24,902,000 | 1,015,000 | 2.538 | 12,302,000 | 0.222 | 12,600,000 | 0.221 |
| 08/10/2025 | 0.233 | 18.070 | 9,951,000 | 717,000 | 1.792 | 4,847,000 | 0.234 | 5,104,000 | 0.234 |
| 06/10/2025 | 0.249 | 18.300 | 1,554,000 | 460,000 | 1.150 | 450,000 | 0.257 | 854,000 | 0.245 |
| 03/10/2025 | 0.249 | 18.130 | 618,000 | 56,000 | 0.140 | 348,000 | 0.261 | 270,000 | 0.266 |
| 02/10/2025 | 0.255 | 17.950 | 510,000 | 134,000 | 0.335 | 188,000 | 0.255 | 322,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |