21226 中油华泰六四购Ａ (认购证)
按盘价 
0.620 -0.260 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.880 | 9.460 | 8,000 | 172,000 | 0.430 | 2,000 | 0.890 | 4,000 | 0.900 |
| 11/02/2026 | 0.800 | 9.380 | 12,000 | 170,000 | 0.425 | 12,000 | 0.780 | ||
| 10/02/2026 | 0.760 | 9.310 | 10,000 | 182,000 | 0.455 | 8,000 | 0.783 | 2,000 | 0.800 |
| 09/02/2026 | 0.700 | 9.160 | 138,000 | 188,000 | 0.470 | 92,000 | 0.714 | 38,000 | 0.682 |
| 06/02/2026 | 0.770 | 9.280 | 2,776,000 | 242,000 | 0.605 | 1,486,000 | 0.652 | 1,212,000 | 0.623 |
| 05/02/2026 | 0.660 | 9.100 | 836,000 | 516,000 | 1.290 | 484,000 | 0.642 | 252,000 | 0.619 |
| 04/02/2026 | 0.700 | 9.160 | 572,000 | 748,000 | 1.870 | 306,000 | 0.647 | 234,000 | 0.650 |
| 03/02/2026 | 0.590 | 8.970 | 1,402,000 | 820,000 | 2.050 | 530,000 | 0.637 | 870,000 | 0.632 |
| 02/02/2026 | 0.590 | 8.950 | 1,792,000 | 480,000 | 1.200 | 838,000 | 0.633 | 954,000 | 0.613 |
| 30/01/2026 | 0.790 | 9.280 | 458,000 | 364,000 | 0.910 | 448,000 | 0.763 | 10,000 | 0.790 |
| 29/01/2026 | 0.830 | 9.390 | 196,000 | 802,000 | 2.005 | 14,000 | 0.910 | 122,000 | 0.892 |
| 28/01/2026 | 0.720 | 9.250 | 2,182,000 | 694,000 | 1.735 | 1,124,000 | 0.629 | 954,000 | 0.625 |
| 27/01/2026 | 0.470 | 8.810 | 2,122,000 | 864,000 | 2.160 | 1,028,000 | 0.440 | 848,000 | 0.431 |
| 26/01/2026 | 0.425 | 8.730 | 6,402,000 | 1,044,000 | 2.610 | 3,258,000 | 0.382 | 3,068,000 | 0.379 |
| 23/01/2026 | 0.305 | 8.420 | 1,132,000 | 1,234,000 | 3.085 | 380,000 | 0.345 | 512,000 | 0.317 |
| 22/01/2026 | 0.365 | 8.600 | 3,824,000 | 1,102,000 | 2.755 | 2,030,000 | 0.394 | 1,754,000 | 0.399 |
| 21/01/2026 | 0.295 | 8.400 | 1,328,000 | 1,378,000 | 3.445 | 358,000 | 0.279 | 550,000 | 0.287 |
| 20/01/2026 | 0.240 | 8.210 | 1,192,000 | 1,186,000 | 2.965 | 470,000 | 0.236 | 522,000 | 0.242 |
| 19/01/2026 | 0.240 | 8.220 | 2,532,000 | 1,134,000 | 2.835 | 1,216,000 | 0.248 | 1,316,000 | 0.247 |
| 16/01/2026 | 0.243 | 8.230 | 1,064,000 | 1,034,000 | 2.585 | 632,000 | 0.273 | 432,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |