21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.415 +0.080 (+23.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.335 | 99.450 | 585,000 | 4,170,000 | 5.960 | 575,000 | 0.296 | 10,000 | 0.255 |
| 14/01/2026 | 0.260 | 93.550 | 940,000 | 4,735,000 | 6.760 | 910,000 | 0.260 | 5,000 | 0.285 |
| 13/01/2026 | 0.226 | 89.700 | 390,000 | 5,640,000 | 8.060 | 40,000 | 0.225 | 350,000 | 0.224 |
| 12/01/2026 | 0.250 | 91.550 | 20,000 | 5,330,000 | 7.610 | 10,000 | 0.250 | 10,000 | 0.260 |
| 09/01/2026 | 0.248 | 91.250 | 0 | 5,330,000 | 7.610 | ||||
| 08/01/2026 | 0.255 | 91.650 | 625,000 | 5,330,000 | 7.610 | 445,000 | 0.280 | 50,000 | 0.270 |
| 07/01/2026 | 0.236 | 89.300 | 60,000 | 5,725,000 | 8.180 | 20,000 | 0.237 | 40,000 | 0.230 |
| 06/01/2026 | 0.195 | 85.050 | 470,000 | 5,705,000 | 8.150 | 315,000 | 0.206 | 150,000 | 0.209 |
| 05/01/2026 | 0.187 | 84.000 | 710,000 | 5,870,000 | 8.390 | 535,000 | 0.159 | 175,000 | 0.165 |
| 02/01/2026 | 0.165 | 81.300 | 1,440,000 | 6,230,000 | 8.900 | 610,000 | 0.169 | 825,000 | 0.172 |
| 31/12/2025 | 0.111 | 74.300 | 45,000 | 6,015,000 | 8.590 | 45,000 | 0.110 | ||
| 30/12/2025 | 0.124 | 75.250 | 580,000 | 5,970,000 | 8.530 | 580,000 | 0.124 | ||
| 29/12/2025 | 0.103 | 72.450 | 0 | 6,550,000 | 9.360 | ||||
| 24/12/2025 | 0.100 | 71.450 | 0 | 6,550,000 | 9.360 | ||||
| 23/12/2025 | 0.096 | 70.300 | 695,000 | 6,550,000 | 9.360 | 350,000 | 0.102 | 245,000 | 0.100 |
| 22/12/2025 | 0.101 | 71.250 | 1,665,000 | 6,655,000 | 9.510 | 1,515,000 | 0.098 | 150,000 | 0.097 |
| 19/12/2025 | 0.081 | 67.750 | 0 | 8,020,000 | 11.460 | ||||
| 18/12/2025 | 0.081 | 67.250 | 0 | 8,020,000 | 11.460 | ||||
| 17/12/2025 | 0.087 | 68.200 | 25,000 | 8,020,000 | 11.460 | 25,000 | 0.081 | ||
| 16/12/2025 | 0.078 | 66.300 | 300,000 | 8,045,000 | 11.490 | 140,000 | 0.081 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |