21228 华虹信证六四购Ｂ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.145 | 72.550 | 70,000 | 6,495,000 | 9.280 | 70,000 | 0.165 | ||
| 26/11/2025 | 0.150 | 72.800 | 105,000 | 6,565,000 | 9.380 | 105,000 | 0.152 | ||
| 25/11/2025 | 0.138 | 71.350 | 590,000 | 6,670,000 | 9.530 | 350,000 | 0.131 | 200,000 | 0.145 |
| 24/11/2025 | 0.129 | 69.650 | 1,345,000 | 6,820,000 | 9.740 | 455,000 | 0.125 | 870,000 | 0.124 |
| 21/11/2025 | 0.156 | 73.250 | 575,000 | 6,405,000 | 9.150 | 320,000 | 0.160 | 255,000 | 0.168 |
| 20/11/2025 | 0.196 | 78.000 | 1,470,000 | 6,470,000 | 9.240 | 510,000 | 0.205 | 760,000 | 0.203 |
| 19/11/2025 | 0.226 | 80.450 | 330,000 | 6,220,000 | 8.890 | 10,000 | 0.231 | 320,000 | 0.229 |
| 18/11/2025 | 0.225 | 80.250 | 1,165,000 | 5,910,000 | 8.440 | 665,000 | 0.235 | 400,000 | 0.233 |
| 17/11/2025 | 0.205 | 77.550 | 2,360,000 | 6,175,000 | 8.820 | 770,000 | 0.228 | 1,575,000 | 0.228 |
| 14/11/2025 | 0.209 | 77.250 | 730,000 | 5,370,000 | 7.670 | 415,000 | 0.215 | 265,000 | 0.217 |
| 13/11/2025 | 0.226 | 78.650 | 845,000 | 5,520,000 | 7.890 | 485,000 | 0.210 | 210,000 | 0.193 |
| 12/11/2025 | 0.186 | 74.450 | 1,570,000 | 5,795,000 | 8.280 | 520,000 | 0.179 | 1,050,000 | 0.176 |
| 11/11/2025 | 0.198 | 75.250 | 1,770,000 | 5,265,000 | 7.520 | 560,000 | 0.239 | 1,210,000 | 0.235 |
| 10/11/2025 | 0.226 | 78.100 | 145,000 | 4,615,000 | 6.590 | 25,000 | 0.253 | 100,000 | 0.226 |
| 07/11/2025 | 0.241 | 79.450 | 7,605,000 | 4,540,000 | 6.490 | 3,725,000 | 0.239 | 3,880,000 | 0.241 |
| 06/11/2025 | 0.250 | 80.100 | 4,610,000 | 4,385,000 | 6.260 | 2,400,000 | 0.229 | 2,200,000 | 0.227 |
| 05/11/2025 | 0.194 | 73.450 | 1,330,000 | 4,585,000 | 6.550 | 615,000 | 0.195 | 620,000 | 0.191 |
| 04/11/2025 | 0.222 | 75.800 | 455,000 | 4,580,000 | 6.540 | 105,000 | 0.224 | 350,000 | 0.228 |
| 03/11/2025 | 0.233 | 76.950 | 1,370,000 | 4,335,000 | 6.190 | 520,000 | 0.235 | 780,000 | 0.232 |
| 31/10/2025 | 0.260 | 79.750 | 310,000 | 4,075,000 | 5.820 | 130,000 | 0.268 | 70,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |