21230 小米信证六四购Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.017 | 40.700 | 0 | 616,000 | 1.540 | ||||
| 01/12/2025 | 0.016 | 40.300 | 200,000 | 616,000 | 1.540 | 200,000 | 0.016 | ||
| 28/11/2025 | 0.019 | 41.020 | 0 | 416,000 | 1.040 | ||||
| 27/11/2025 | 0.018 | 41.100 | 0 | 416,000 | 1.040 | ||||
| 26/11/2025 | 0.018 | 40.100 | 0 | 416,000 | 1.040 | ||||
| 25/11/2025 | 0.018 | 40.340 | 60,000 | 416,000 | 1.040 | 60,000 | 0.018 | ||
| 24/11/2025 | 0.012 | 38.660 | 60,000 | 476,000 | 1.190 | ||||
| 21/11/2025 | 0.016 | 38.080 | 0 | 476,000 | 1.190 | ||||
| 20/11/2025 | 0.016 | 37.700 | 0 | 476,000 | 1.190 | ||||
| 19/11/2025 | 0.018 | 38.820 | 82,000 | 476,000 | 1.190 | 60,000 | 0.019 | ||
| 18/11/2025 | 0.023 | 40.780 | 140,000 | 416,000 | 1.040 | 140,000 | 0.023 | ||
| 17/11/2025 | 0.026 | 41.960 | 0 | 276,000 | 0.690 | ||||
| 14/11/2025 | 0.027 | 42.360 | 0 | 276,000 | 0.690 | ||||
| 13/11/2025 | 0.033 | 43.500 | 5,530,000 | 276,000 | 0.690 | 2,682,000 | 0.035 | 2,848,000 | 0.035 |
| 12/11/2025 | 0.035 | 43.700 | 3,858,000 | 110,000 | 0.280 | 1,928,000 | 0.037 | 1,930,000 | 0.035 |
| 11/11/2025 | 0.032 | 42.980 | 1,364,000 | 108,000 | 0.270 | 682,000 | 0.033 | 682,000 | 0.033 |
| 10/11/2025 | 0.029 | 42.360 | 408,000 | 108,000 | 0.270 | 150,000 | 0.028 | 258,000 | 0.028 |
| 07/11/2025 | 0.030 | 42.240 | 8,000 | 0 | 0.000 | 4,000 | 0.032 | ||
| 06/11/2025 | 0.036 | 43.440 | 1,580,000 | 4,000 | 0.010 | 790,000 | 0.036 | 790,000 | 0.036 |
| 05/11/2025 | 0.036 | 43.320 | 4,116,000 | 4,000 | 0.010 | 2,056,000 | 0.034 | 2,060,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |