21245 哔哩摩利六三购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.012 | 228.800 | 330,000 | 8,142,000 | 11.974 | ||||
| 24/02/2026 | 0.015 | 230.800 | 2,122,000 | 8,142,000 | 11.974 | 1,212,000 | 0.015 | ||
| 23/02/2026 | 0.021 | 234.800 | 2,494,000 | 9,354,000 | 13.756 | 528,000 | 0.022 | ||
| 20/02/2026 | 0.020 | 229.600 | 2,436,000 | 8,826,000 | 12.979 | 1,188,000 | 0.019 | ||
| 16/02/2026 | 0.039 | 242.400 | 4,330,000 | 10,014,000 | 14.726 | 2,078,000 | 0.035 | 902,000 | 0.031 |
| 13/02/2026 | 0.040 | 240.600 | 8,278,000 | 11,190,000 | 16.456 | 2,424,000 | 0.035 | 2,596,000 | 0.039 |
| 12/02/2026 | 0.051 | 246.000 | 14,042,000 | 11,018,000 | 16.203 | 5,822,000 | 0.047 | ||
| 11/02/2026 | 0.066 | 252.800 | 14,242,000 | 16,840,000 | 24.765 | 1,670,000 | 0.059 | 5,896,000 | 0.060 |
| 10/02/2026 | 0.044 | 240.400 | 12,872,000 | 12,614,000 | 18.550 | 3,546,000 | 0.047 | 3,136,000 | 0.052 |
| 09/02/2026 | 0.050 | 240.400 | 10,240,000 | 13,024,000 | 19.153 | 6,234,000 | 0.051 | 422,000 | 0.050 |
| 06/02/2026 | 0.051 | 239.400 | 7,128,000 | 18,836,000 | 27.700 | 4,686,000 | 0.049 | 1,196,000 | 0.049 |
| 05/02/2026 | 0.061 | 242.800 | 7,842,000 | 22,326,000 | 32.832 | 3,368,000 | 0.053 | ||
| 04/02/2026 | 0.062 | 243.600 | 45,560,000 | 18,958,000 | 27.879 | 8,440,000 | 0.066 | 21,592,000 | 0.063 |
| 03/02/2026 | 0.087 | 253.000 | 81,134,000 | 5,806,000 | 8.538 | 35,094,000 | 0.083 | 37,312,000 | 0.084 |
| 02/02/2026 | 0.109 | 259.600 | 93,242,000 | 3,588,000 | 5.276 | 41,232,000 | 0.117 | 37,908,000 | 0.118 |
| 30/01/2026 | 0.150 | 273.000 | 79,704,000 | 6,912,000 | 10.165 | 37,384,000 | 0.161 | 36,430,000 | 0.162 |
| 29/01/2026 | 0.173 | 276.800 | 74,086,000 | 7,866,000 | 11.568 | 35,894,000 | 0.191 | 33,144,000 | 0.190 |
| 28/01/2026 | 0.197 | 281.000 | 137,042,000 | 10,616,000 | 15.612 | 61,670,000 | 0.193 | 62,636,000 | 0.193 |
| 27/01/2026 | 0.161 | 271.200 | 96,454,000 | 9,650,000 | 14.191 | 41,556,000 | 0.142 | 43,928,000 | 0.141 |
| 26/01/2026 | 0.111 | 256.200 | 67,444,000 | 7,278,000 | 10.703 | 30,926,000 | 0.108 | 29,016,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |