21245 哔哩摩利六三购Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.184 | 229.600 | 700,000 | ||||||
| 03/11/2025 | 0.214 | 236.000 | 500,000 | 790,000 | 1.162 | 500,000 | 0.208 | ||
| 31/10/2025 | 0.208 | 232.400 | 500,000 | 290,000 | 0.426 | 280,000 | 0.218 | 200,000 | 0.234 |
| 30/10/2025 | 0.222 | 236.000 | 370,000 | 370,000 | 0.544 | 200,000 | 0.252 | 170,000 | 0.231 |
| 28/10/2025 | 0.243 | 242.000 | 7,318,000 | 400,000 | 0.588 | 3,488,000 | 0.247 | 3,188,000 | 0.238 |
| 27/10/2025 | 0.198 | 229.800 | 6,396,000 | 700,000 | 1.029 | 2,800,000 | 0.201 | 3,300,000 | 0.202 |
| 24/10/2025 | 0.193 | 227.600 | 1,000,000 | 200,000 | 0.294 | 400,000 | 0.175 | 600,000 | 0.178 |
| 23/10/2025 | 0.172 | 220.600 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.189 | 223.400 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.205 | 228.000 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.192 |
| 20/10/2025 | 0.149 | 209.400 | 300,000 | 0 | 0.000 | 150,000 | 0.149 | 150,000 | 0.150 |
| 17/10/2025 | 0.138 | 204.600 | 1,348,000 | 0 | 0.000 | 774,000 | 0.146 | 574,000 | 0.150 |
| 16/10/2025 | 0.166 | 212.000 | 8,700,000 | 200,000 | 0.294 | 4,250,000 | 0.161 | 4,450,000 | 0.160 |
| 15/10/2025 | 0.160 | 209.600 | 8,300,000 | 0 | 0.000 | 4,200,000 | 0.157 | 4,000,000 | 0.157 |
| 14/10/2025 | 0.132 | 200.600 | 5,000,000 | 200,000 | 0.294 | 2,500,000 | 0.150 | 2,500,000 | 0.149 |
| 13/10/2025 | 0.182 | 215.800 | 11,252,000 | 200,000 | 0.294 | 5,526,000 | 0.184 | 5,726,000 | 0.184 |
| 10/10/2025 | 0.232 | 228.000 | 5,788,000 | 0 | 0.000 | 2,994,000 | 0.242 | 2,794,000 | 0.242 |
| 09/10/2025 | 0.250 | 236.000 | 29,640,000 | 200,000 | 0.294 | 14,720,000 | 0.220 | 14,920,000 | 0.220 |
| 08/10/2025 | 0.202 | 221.200 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.189 | 4,390,000 | 0.189 |
| 06/10/2025 | 0.203 | 220.600 | 18,176,000 | 0 | 0.000 | 9,088,000 | 0.201 | 9,088,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |