21263 小米瑞银六九购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.042 | 41.100 | 14,190,000 | 17,720,000 | 11.810 | 11,670,000 | 0.042 | 2,510,000 | 0.042 |
| 26/11/2025 | 0.038 | 40.100 | 15,760,000 | 26,880,000 | 17.920 | 10,510,000 | 0.041 | 4,670,000 | 0.040 |
| 25/11/2025 | 0.038 | 40.340 | 18,780,000 | 32,720,000 | 21.810 | 3,820,000 | 0.039 | 14,870,000 | 0.038 |
| 24/11/2025 | 0.033 | 38.660 | 7,730,000 | 21,670,000 | 14.450 | 1,790,000 | 0.032 | 5,940,000 | 0.031 |
| 21/11/2025 | 0.031 | 38.080 | 22,160,000 | 17,520,000 | 11.680 | 10,590,000 | 0.029 | 11,570,000 | 0.030 |
| 20/11/2025 | 0.029 | 37.700 | 9,170,000 | 16,540,000 | 11.030 | 3,750,000 | 0.031 | 4,910,000 | 0.030 |
| 19/11/2025 | 0.036 | 38.820 | 20,480,000 | 15,380,000 | 10.250 | 8,720,000 | 0.037 | 11,030,000 | 0.037 |
| 18/11/2025 | 0.045 | 40.780 | 5,130,000 | 13,070,000 | 8.710 | 1,780,000 | 0.045 | 3,260,000 | 0.045 |
| 17/11/2025 | 0.051 | 41.960 | 3,570,000 | 11,590,000 | 7.730 | 1,010,000 | 0.052 | 2,560,000 | 0.051 |
| 14/11/2025 | 0.054 | 42.360 | 12,930,000 | 10,040,000 | 6.690 | 6,510,000 | 0.055 | 6,420,000 | 0.053 |
| 13/11/2025 | 0.060 | 43.500 | 4,560,000 | 10,130,000 | 6.750 | 2,270,000 | 0.060 | 2,230,000 | 0.060 |
| 12/11/2025 | 0.061 | 43.700 | 11,560,000 | 10,170,000 | 6.780 | 5,190,000 | 0.063 | 6,200,000 | 0.062 |
| 11/11/2025 | 0.055 | 42.980 | 4,650,000 | 9,160,000 | 6.110 | 2,710,000 | 0.056 | 1,890,000 | 0.054 |
| 10/11/2025 | 0.052 | 42.360 | 12,350,000 | 9,980,000 | 6.650 | 7,180,000 | 0.051 | 4,960,000 | 0.052 |
| 07/11/2025 | 0.052 | 42.240 | 12,510,000 | 12,200,000 | 8.130 | 5,130,000 | 0.055 | 7,060,000 | 0.054 |
| 06/11/2025 | 0.060 | 43.440 | 2,630,000 | 10,270,000 | 6.850 | 1,580,000 | 0.058 | 1,000,000 | 0.060 |
| 05/11/2025 | 0.059 | 43.320 | 14,650,000 | 10,850,000 | 7.230 | 5,740,000 | 0.058 | 8,880,000 | 0.058 |
| 04/11/2025 | 0.062 | 43.420 | 14,120,000 | 7,710,000 | 5.140 | 7,760,000 | 0.065 | 5,250,000 | 0.068 |
| 03/11/2025 | 0.070 | 44.720 | 18,990,000 | 10,220,000 | 6.810 | 4,510,000 | 0.070 | 13,700,000 | 0.070 |
| 31/10/2025 | 0.063 | 43.200 | 2,610,000 | 1,030,000 | 0.690 | 1,990,000 | 0.064 | 620,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |