21266 阿里摩通六三沽Ｈ (认沽证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.131 | 164.600 | 280,000 | 10,000 | 0.005 | 170,000 | 0.140 | 110,000 | 0.140 |
| 22/10/2025 | 0.138 | 161.900 | 60,000 | 70,000 | 0.035 | 60,000 | 0.141 | ||
| 21/10/2025 | 0.132 | 165.100 | 0 | 10,000 | 0.005 | ||||
| 20/10/2025 | 0.145 | 161.900 | 0 | 10,000 | 0.005 | ||||
| 17/10/2025 | 0.177 | 154.400 | 950,000 | 10,000 | 0.005 | 500,000 | 0.169 | 440,000 | 0.166 |
| 16/10/2025 | 0.147 | 161.200 | 2,910,000 | 70,000 | 0.035 | 1,450,000 | 0.144 | 1,460,000 | 0.145 |
| 15/10/2025 | 0.142 | 161.600 | 2,950,000 | 60,000 | 0.030 | 1,500,000 | 0.151 | 1,350,000 | 0.152 |
| 14/10/2025 | 0.164 | 155.600 | 9,480,000 | 210,000 | 0.105 | 4,630,000 | 0.150 | 4,830,000 | 0.150 |
| 13/10/2025 | 0.139 | 162.600 | 6,000,000 | 10,000 | 0.005 | 2,990,000 | 0.150 | 2,990,000 | 0.150 |
| 10/10/2025 | 0.127 | 165.400 | 2,420,000 | 10,000 | 0.005 | 1,250,000 | 0.124 | 1,160,000 | 0.122 |
| 09/10/2025 | 0.111 | 173.300 | 4,180,000 | 100,000 | 0.050 | 2,040,000 | 0.105 | 2,140,000 | 0.105 |
| 08/10/2025 | 0.100 | 177.600 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.106 | 1,230,000 | 0.107 |
| 06/10/2025 | 0.095 | 180.500 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.096 | 1,670,000 | 0.096 |
| 03/10/2025 | 0.091 | 185.100 | 480,000 | 0 | 0.000 | 240,000 | 0.092 | 240,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |