21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.104 -0.012 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 164.600 | 1,320,000 | 120,000 | 0.080 | 820,000 | 0.123 | 470,000 | 0.121 |
| 22/10/2025 | 0.122 | 161.900 | 3,030,000 | 470,000 | 0.320 | 1,490,000 | 0.126 | 1,390,000 | 0.126 |
| 21/10/2025 | 0.117 | 165.100 | 1,800,000 | 570,000 | 0.390 | 620,000 | 0.117 | 1,180,000 | 0.116 |
| 20/10/2025 | 0.132 | 161.900 | 1,210,000 | 10,000 | 0.010 | 600,000 | 0.133 | 600,000 | 0.134 |
| 17/10/2025 | 0.163 | 154.400 | 3,310,000 | 10,000 | 0.010 | 1,650,000 | 0.156 | 1,500,000 | 0.156 |
| 16/10/2025 | 0.136 | 161.200 | 3,900,000 | 160,000 | 0.110 | 1,620,000 | 0.129 | 1,770,000 | 0.131 |
| 15/10/2025 | 0.128 | 161.600 | 10,920,000 | 10,000 | 0.010 | 5,190,000 | 0.136 | 4,920,000 | 0.140 |
| 14/10/2025 | 0.153 | 155.600 | 14,640,000 | 280,000 | 0.190 | 7,040,000 | 0.138 | 7,060,000 | 0.138 |
| 13/10/2025 | 0.128 | 162.600 | 9,510,000 | 260,000 | 0.180 | 4,360,000 | 0.140 | 4,610,000 | 0.140 |
| 10/10/2025 | 0.131 | 165.400 | 3,900,000 | 10,000 | 0.010 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 09/10/2025 | 0.112 | 173.300 | 3,450,000 | 10,000 | 0.010 | 1,750,000 | 0.107 | 1,650,000 | 0.109 |
| 08/10/2025 | 0.101 | 177.600 | 1,650,000 | 110,000 | 0.070 | 770,000 | 0.107 | 880,000 | 0.110 |
| 06/10/2025 | 0.096 | 180.500 | 320,000 | 0 | 0.000 | 170,000 | 0.095 | 150,000 | 0.095 |
| 03/10/2025 | 0.088 | 185.100 | 120,000 | 20,000 | 0.010 | 50,000 | 0.086 | 70,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |