21275 优必中银六五购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.096 | 116.100 | 5,655,000 | 90,000 | 0.150 | 2,855,000 | 0.095 | 2,800,000 | 0.095 |
| 04/12/2025 | 0.090 | 113.300 | 3,810,000 | 145,000 | 0.242 | 1,905,000 | 0.089 | 1,905,000 | 0.089 |
| 03/12/2025 | 0.080 | 109.300 | 3,100,000 | 145,000 | 0.242 | 1,520,000 | 0.082 | 1,580,000 | 0.082 |
| 02/12/2025 | 0.088 | 111.800 | 3,200,000 | 85,000 | 0.142 | 1,600,000 | 0.091 | 1,600,000 | 0.090 |
| 01/12/2025 | 0.094 | 114.000 | 3,570,000 | 85,000 | 0.142 | 1,785,000 | 0.094 | 1,785,000 | 0.094 |
| 28/11/2025 | 0.094 | 113.000 | 10,000 | 85,000 | 0.142 | 5,000 | 0.088 | 5,000 | 0.089 |
| 27/11/2025 | 0.085 | 108.900 | 4,210,000 | 85,000 | 0.142 | 2,130,000 | 0.090 | 2,080,000 | 0.090 |
| 26/11/2025 | 0.092 | 111.100 | 250,000 | 135,000 | 0.225 | 125,000 | 0.096 | 125,000 | 0.097 |
| 25/11/2025 | 0.091 | 110.600 | 4,290,000 | 135,000 | 0.225 | 2,145,000 | 0.090 | 2,145,000 | 0.089 |
| 24/11/2025 | 0.095 | 111.500 | 4,060,000 | 135,000 | 0.225 | 2,030,000 | 0.097 | 2,030,000 | 0.097 |
| 21/11/2025 | 0.106 | 115.000 | 7,460,000 | 135,000 | 0.225 | 3,730,000 | 0.105 | 3,730,000 | 0.105 |
| 20/11/2025 | 0.115 | 118.700 | 8,510,000 | 135,000 | 0.225 | 4,255,000 | 0.123 | 4,255,000 | 0.123 |
| 19/11/2025 | 0.129 | 123.000 | 7,650,000 | 135,000 | 0.225 | 3,825,000 | 0.132 | 3,825,000 | 0.132 |
| 18/11/2025 | 0.132 | 123.000 | 6,230,000 | 135,000 | 0.225 | 3,090,000 | 0.141 | 3,140,000 | 0.141 |
| 17/11/2025 | 0.143 | 126.900 | 9,410,000 | 85,000 | 0.142 | 4,705,000 | 0.145 | 4,705,000 | 0.145 |
| 14/11/2025 | 0.140 | 124.400 | 12,590,000 | 85,000 | 0.142 | 6,395,000 | 0.152 | 6,195,000 | 0.152 |
| 13/11/2025 | 0.162 | 130.700 | 17,965,000 | 285,000 | 0.475 | 9,030,000 | 0.158 | 8,935,000 | 0.158 |
| 12/11/2025 | 0.158 | 129.700 | 15,190,000 | 380,000 | 0.633 | 7,575,000 | 0.158 | 7,615,000 | 0.158 |
| 11/11/2025 | 0.173 | 133.300 | 20,190,000 | 340,000 | 0.567 | 10,095,000 | 0.168 | 10,095,000 | 0.169 |
| 10/11/2025 | 0.168 | 131.400 | 18,000,000 | 340,000 | 0.567 | 9,000,000 | 0.172 | 9,000,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |