21283 中芯中银六五购Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.106 | 77.850 | 66,700,000 | 4,250,000 | 6.071 | 32,450,000 | 0.109 | 32,750,000 | 0.109 |
| 21/01/2026 | 0.110 | 77.250 | 55,900,000 | 3,950,000 | 5.643 | 27,025,000 | 0.105 | 27,225,000 | 0.104 |
| 20/01/2026 | 0.092 | 74.500 | 37,675,000 | 3,750,000 | 5.357 | 18,125,000 | 0.094 | 18,325,000 | 0.094 |
| 19/01/2026 | 0.110 | 77.000 | 16,400,000 | 3,550,000 | 5.071 | 7,750,000 | 0.118 | 7,875,000 | 0.118 |
| 16/01/2026 | 0.130 | 79.200 | 16,675,000 | 3,425,000 | 4.893 | 7,875,000 | 0.127 | 7,825,000 | 0.127 |
| 15/01/2026 | 0.120 | 77.350 | 5,200,000 | 3,475,000 | 4.964 | 2,400,000 | 0.108 | 2,375,000 | 0.106 |
| 14/01/2026 | 0.106 | 75.950 | 7,500,000 | 3,500,000 | 5.000 | 3,575,000 | 0.108 | 3,625,000 | 0.108 |
| 13/01/2026 | 0.099 | 74.450 | 6,850,000 | 3,450,000 | 4.929 | 3,125,000 | 0.105 | 3,150,000 | 0.106 |
| 12/01/2026 | 0.105 | 75.300 | 4,875,000 | 3,425,000 | 4.893 | 2,200,000 | 0.104 | 2,300,000 | 0.103 |
| 09/01/2026 | 0.102 | 74.400 | 10,625,000 | 3,325,000 | 4.750 | 4,775,000 | 0.105 | 4,500,000 | 0.105 |
| 08/01/2026 | 0.109 | 74.950 | 14,375,000 | 3,600,000 | 5.143 | 6,225,000 | 0.121 | 6,650,000 | 0.120 |
| 07/01/2026 | 0.110 | 74.700 | 26,575,000 | 3,175,000 | 4.536 | 13,075,000 | 0.115 | 11,400,000 | 0.115 |
| 06/01/2026 | 0.115 | 75.600 | 79,850,000 | 4,850,000 | 6.929 | 38,625,000 | 0.127 | 40,075,000 | 0.127 |
| 05/01/2026 | 0.121 | 76.500 | 26,725,000 | 3,400,000 | 4.857 | 13,225,000 | 0.127 | 13,250,000 | 0.126 |
| 02/01/2026 | 0.114 | 75.100 | 13,775,000 | 3,375,000 | 4.821 | 6,475,000 | 0.109 | 5,975,000 | 0.104 |
| 31/12/2025 | 0.093 | 71.450 | 32,950,000 | 3,875,000 | 5.536 | 15,900,000 | 0.099 | 16,050,000 | 0.099 |
| 30/12/2025 | 0.099 | 72.500 | 27,475,000 | 3,725,000 | 5.321 | 13,400,000 | 0.094 | 13,700,000 | 0.094 |
| 29/12/2025 | 0.084 | 69.550 | 3,950,000 | 3,425,000 | 4.893 | 1,800,000 | 0.097 | 1,825,000 | 0.098 |
| 24/12/2025 | 0.095 | 71.050 | 3,250,000 | 3,400,000 | 4.857 | 1,450,000 | 0.099 | 1,525,000 | 0.099 |
| 23/12/2025 | 0.085 | 68.900 | 12,500,000 | 3,325,000 | 4.750 | 6,175,000 | 0.088 | 6,175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |