21299 百度法巴六三购Ｂ (认购证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 125.800 | 1,570,000 | 2,480,000 | 3.543 | 835,000 | 0.067 | 435,000 | 0.066 |
| 05/12/2025 | 0.055 | 121.600 | 37,955,000 | 2,880,000 | 4.114 | 17,310,000 | 0.057 | 18,485,000 | 0.057 |
| 04/12/2025 | 0.041 | 115.800 | 2,700,000 | 1,705,000 | 2.436 | 1,250,000 | 0.035 | 1,450,000 | 0.035 |
| 03/12/2025 | 0.038 | 114.600 | 2,530,000 | 1,505,000 | 2.150 | 1,265,000 | 0.039 | 1,265,000 | 0.039 |
| 02/12/2025 | 0.041 | 115.700 | 5,400,000 | 1,505,000 | 2.150 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 01/12/2025 | 0.041 | 115.600 | 3,600,000 | 1,505,000 | 2.150 | 1,800,000 | 0.042 | 1,800,000 | 0.041 |
| 28/11/2025 | 0.040 | 113.800 | 4,390,000 | 1,505,000 | 2.150 | 2,145,000 | 0.040 | 2,245,000 | 0.040 |
| 27/11/2025 | 0.040 | 112.700 | 6,900,000 | 1,405,000 | 2.007 | 3,450,000 | 0.043 | 3,450,000 | 0.043 |
| 26/11/2025 | 0.045 | 114.500 | 3,260,000 | 1,405,000 | 2.007 | 1,580,000 | 0.046 | 1,430,000 | 0.047 |
| 25/11/2025 | 0.052 | 116.900 | 7,250,000 | 1,555,000 | 2.221 | 4,150,000 | 0.051 | 3,100,000 | 0.051 |
| 24/11/2025 | 0.040 | 111.800 | 3,000,000 | 2,605,000 | 3.721 | 1,050,000 | 0.039 | 1,950,000 | 0.039 |
| 21/11/2025 | 0.033 | 107.300 | 1,365,000 | 1,705,000 | 2.436 | 865,000 | 0.033 | 500,000 | 0.034 |
| 20/11/2025 | 0.046 | 113.900 | 8,150,000 | 2,070,000 | 2.957 | 4,070,000 | 0.045 | 4,080,000 | 0.045 |
| 19/11/2025 | 0.040 | 111.200 | 9,530,000 | 2,060,000 | 2.943 | 4,750,000 | 0.046 | 4,480,000 | 0.046 |
| 18/11/2025 | 0.042 | 111.400 | 880,000 | 2,330,000 | 3.329 | 310,000 | 0.047 | 570,000 | 0.049 |
| 17/11/2025 | 0.050 | 113.600 | 1,870,000 | 2,070,000 | 2.957 | 1,035,000 | 0.056 | 835,000 | 0.057 |
| 14/11/2025 | 0.064 | 117.100 | 890,000 | 2,270,000 | 3.243 | 350,000 | 0.064 | 490,000 | 0.064 |
| 13/11/2025 | 0.091 | 126.200 | 4,130,000 | 2,130,000 | 3.043 | 1,890,000 | 0.098 | 2,240,000 | 0.097 |
| 12/11/2025 | 0.094 | 126.300 | 2,585,000 | 1,780,000 | 2.543 | 1,215,000 | 0.094 | 1,370,000 | 0.093 |
| 11/11/2025 | 0.102 | 128.700 | 10,875,000 | 1,625,000 | 2.321 | 5,775,000 | 0.108 | 4,885,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |