21300 百度摩通六三购Ｄ (认购证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.062 | 125.800 | 2,665,000 | 16,130,000 | 23.043 | 1,830,000 | 0.065 | 685,000 | 0.065 |
| 05/12/2025 | 0.054 | 121.600 | 2,850,000 | 17,275,000 | 24.679 | 1,605,000 | 0.055 | 855,000 | 0.052 |
| 04/12/2025 | 0.038 | 115.800 | 810,000 | 18,025,000 | 25.750 | 420,000 | 0.034 | 390,000 | 0.034 |
| 03/12/2025 | 0.035 | 114.600 | 2,580,000 | 18,055,000 | 25.793 | 2,190,000 | 0.036 | 390,000 | 0.036 |
| 02/12/2025 | 0.038 | 115.700 | 450,000 | 19,855,000 | 28.364 | 250,000 | 0.040 | 200,000 | 0.039 |
| 01/12/2025 | 0.039 | 115.600 | 380,000 | 19,905,000 | 28.436 | 135,000 | 0.039 | 245,000 | 0.039 |
| 28/11/2025 | 0.037 | 113.800 | 250,000 | 19,795,000 | 28.279 | 100,000 | 0.038 | 150,000 | 0.037 |
| 27/11/2025 | 0.037 | 112.700 | 650,000 | 19,745,000 | 28.207 | 210,000 | 0.040 | 440,000 | 0.039 |
| 26/11/2025 | 0.043 | 114.500 | 660,000 | 19,515,000 | 27.879 | 365,000 | 0.044 | 245,000 | 0.043 |
| 25/11/2025 | 0.050 | 116.900 | 3,165,000 | 19,635,000 | 28.050 | 2,190,000 | 0.049 | 655,000 | 0.049 |
| 24/11/2025 | 0.038 | 111.800 | 1,565,000 | 21,170,000 | 30.243 | 1,035,000 | 0.038 | 530,000 | 0.036 |
| 21/11/2025 | 0.031 | 107.300 | 2,920,000 | 21,675,000 | 30.964 | 1,125,000 | 0.030 | 1,650,000 | 0.031 |
| 20/11/2025 | 0.044 | 113.900 | 4,370,000 | 21,150,000 | 30.214 | 3,040,000 | 0.044 | 1,075,000 | 0.045 |
| 19/11/2025 | 0.038 | 111.200 | 11,780,000 | 23,115,000 | 33.021 | 4,840,000 | 0.039 | 6,060,000 | 0.040 |
| 18/11/2025 | 0.040 | 111.400 | 140,265,000 | 21,895,000 | 31.279 | 69,840,000 | 0.045 | 68,885,000 | 0.045 |
| 17/11/2025 | 0.048 | 113.600 | 169,640,000 | 22,850,000 | 32.643 | 80,315,000 | 0.054 | 83,580,000 | 0.054 |
| 14/11/2025 | 0.061 | 117.100 | 227,545,000 | 19,585,000 | 27.979 | 105,710,000 | 0.060 | 111,380,000 | 0.060 |
| 13/11/2025 | 0.091 | 126.200 | 3,020,000 | 13,915,000 | 19.879 | 2,045,000 | 0.096 | 920,000 | 0.098 |
| 12/11/2025 | 0.093 | 126.300 | 65,755,000 | 15,040,000 | 21.486 | 32,570,000 | 0.094 | 32,935,000 | 0.094 |
| 11/11/2025 | 0.102 | 128.700 | 1,115,000 | 14,675,000 | 20.964 | 700,000 | 0.105 | 365,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |