21307 理想摩通六四购Ａ
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 79.150 | 0 | 385,000 | 0.550 | ||||
| 12/11/2025 | 0.060 | 79.850 | 0 | 385,000 | 0.550 | ||||
| 11/11/2025 | 0.060 | 79.650 | 0 | 385,000 | 0.550 | ||||
| 10/11/2025 | 0.060 | 79.350 | 0 | 385,000 | 0.550 | ||||
| 07/11/2025 | 0.055 | 77.500 | 50,000 | 385,000 | 0.550 | 50,000 | 0.055 | ||
| 06/11/2025 | 0.060 | 78.900 | 0 | 335,000 | 0.479 | ||||
| 05/11/2025 | 0.056 | 77.350 | 35,000 | 335,000 | 0.479 | 35,000 | 0.056 | ||
| 04/11/2025 | 0.057 | 77.750 | 33,035,000 | 370,000 | 0.529 | 15,005,000 | 0.059 | 15,030,000 | 0.059 |
| 03/11/2025 | 0.071 | 80.900 | 38,260,000 | 345,000 | 0.493 | 19,185,000 | 0.068 | 19,075,000 | 0.068 |
| 31/10/2025 | 0.067 | 79.750 | 185,000 | 455,000 | 0.650 | 185,000 | 0.067 | ||
| 30/10/2025 | 0.070 | 80.550 | 45,000 | 270,000 | 0.386 | 40,000 | 0.068 | 5,000 | 0.076 |
| 28/10/2025 | 0.076 | 81.600 | 135,000 | 305,000 | 0.436 | 135,000 | 0.080 | ||
| 27/10/2025 | 0.086 | 83.600 | 48,170,000 | 170,000 | 0.243 | 24,050,000 | 0.089 | 24,120,000 | 0.089 |
| 24/10/2025 | 0.096 | 85.100 | 100,910,000 | 100,000 | 0.143 | 50,405,000 | 0.092 | 50,505,000 | 0.092 |
| 23/10/2025 | 0.106 | 86.900 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.104 | 85.850 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.109 | 86.650 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.109 | 86.400 | 42,400,000 | 0 | 0.000 | 21,200,000 | 0.109 | 21,200,000 | 0.109 |
| 17/10/2025 | 0.104 | 84.950 | 210,000 | 0 | 0.000 | 105,000 | 0.112 | 105,000 | 0.112 |
| 16/10/2025 | 0.125 | 88.300 | 350,000 | 0 | 0.000 | 175,000 | 0.126 | 175,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |