21320 汇丰中银六三购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.305 | 128.200 | 3,060,000 | ||||||
| 20/01/2026 | 0.300 | 128.400 | 1,008,000 | 7,224,000 | 10.320 | 396,000 | 0.291 | 40,000 | 0.315 |
| 19/01/2026 | 0.250 | 127.000 | 1,600,000 | 7,580,000 | 10.829 | 1,580,000 | 0.247 | ||
| 16/01/2026 | 0.305 | 128.500 | 396,000 | 6,000,000 | 8.571 | 84,000 | 0.347 | 144,000 | 0.306 |
| 15/01/2026 | 0.280 | 128.200 | 864,000 | 5,940,000 | 8.486 | 188,000 | 0.274 | 44,000 | 0.295 |
| 14/01/2026 | 0.250 | 127.000 | 124,000 | 6,084,000 | 8.691 | ||||
| 13/01/2026 | 0.250 | 126.400 | 1,080,000 | 6,084,000 | 8.691 | 416,000 | 0.250 | 20,000 | 0.248 |
| 12/01/2026 | 0.192 | 124.100 | 408,000 | 6,480,000 | 9.257 | 276,000 | 0.192 | 56,000 | 0.187 |
| 09/01/2026 | 0.208 | 124.800 | 556,000 | 6,700,000 | 9.571 | 212,000 | 0.203 | 168,000 | 0.188 |
| 08/01/2026 | 0.219 | 124.300 | 1,644,000 | 6,744,000 | 9.634 | 1,340,000 | 0.206 | ||
| 07/01/2026 | 0.285 | 127.200 | 1,576,000 | 5,404,000 | 7.720 | 220,000 | 0.310 | 1,020,000 | 0.293 |
| 06/01/2026 | 0.345 | 128.800 | 1,448,000 | 4,604,000 | 6.577 | 800,000 | 0.330 | 644,000 | 0.338 |
| 05/01/2026 | 0.219 | 124.900 | 3,628,000 | 4,760,000 | 6.800 | 1,620,000 | 0.220 | 1,820,000 | 0.221 |
| 02/01/2026 | 0.229 | 124.300 | 5,020,000 | 4,560,000 | 6.514 | 2,868,000 | 0.218 | 2,084,000 | 0.221 |
| 31/12/2025 | 0.172 | 122.400 | 1,000,000 | 5,344,000 | 7.634 | 60,000 | 0.168 | 900,000 | 0.169 |
| 30/12/2025 | 0.186 | 123.000 | 1,224,000 | 4,504,000 | 6.434 | 648,000 | 0.181 | 568,000 | 0.174 |
| 29/12/2025 | 0.163 | 121.900 | 2,428,000 | 4,584,000 | 6.549 | 592,000 | 0.183 | 1,664,000 | 0.191 |
| 24/12/2025 | 0.238 | 123.800 | 852,000 | 3,512,000 | 5.017 | 352,000 | 0.229 | 452,000 | 0.232 |
| 23/12/2025 | 0.188 | 122.300 | 296,000 | 3,412,000 | 4.874 | 240,000 | 0.188 | 56,000 | 0.189 |
| 22/12/2025 | 0.176 | 121.300 | 1,304,000 | 3,596,000 | 5.137 | 600,000 | 0.173 | 604,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |