21322 宁德中银六五沽Ａ (认沽证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.132 | 548.000 | 2,440,000 | 1,060,000 | 1.514 | 1,850,000 | 0.135 | 590,000 | 0.136 |
| 03/11/2025 | 0.123 | 555.000 | 5,980,000 | 2,320,000 | 3.314 | 2,810,000 | 0.127 | 3,150,000 | 0.125 |
| 31/10/2025 | 0.114 | 558.500 | 300,000 | 1,980,000 | 2.829 | 300,000 | 0.114 | ||
| 30/10/2025 | 0.099 | 574.500 | 900,000 | 2,280,000 | 3.257 | 900,000 | 0.100 | ||
| 28/10/2025 | 0.116 | 560.500 | 420,000 | 1,380,000 | 1.971 | 120,000 | 0.112 | 300,000 | 0.112 |
| 27/10/2025 | 0.119 | 561.500 | 41,570,000 | 1,200,000 | 1.714 | 20,740,000 | 0.127 | 20,830,000 | 0.127 |
| 24/10/2025 | 0.131 | 553.500 | 6,100,000 | 1,110,000 | 1.586 | 3,050,000 | 0.134 | 2,950,000 | 0.135 |
| 23/10/2025 | 0.155 | 535.000 | 19,360,000 | 1,210,000 | 1.729 | 9,600,000 | 0.161 | 9,760,000 | 0.160 |
| 22/10/2025 | 0.146 | 546.000 | 68,760,000 | 1,050,000 | 1.500 | 34,400,000 | 0.150 | 34,360,000 | 0.150 |
| 21/10/2025 | 0.143 | 544.000 | 59,860,000 | 1,090,000 | 1.557 | 29,890,000 | 0.144 | 29,970,000 | 0.143 |
| 20/10/2025 | 0.170 | 528.000 | 7,520,000 | 1,010,000 | 1.443 | 3,760,000 | 0.173 | 3,760,000 | 0.173 |
| 17/10/2025 | 0.205 | 521.500 | 68,530,000 | 1,010,000 | 1.443 | 34,690,000 | 0.201 | 33,640,000 | 0.200 |
| 16/10/2025 | 0.188 | 535.500 | 111,140,000 | 2,060,000 | 2.943 | 54,650,000 | 0.201 | 55,640,000 | 0.201 |
| 15/10/2025 | 0.197 | 542.000 | 111,840,000 | 1,070,000 | 1.529 | 55,720,000 | 0.217 | 55,490,000 | 0.217 |
| 14/10/2025 | 0.226 | 532.500 | 13,950,000 | 1,300,000 | 1.857 | 6,760,000 | 0.204 | 7,190,000 | 0.206 |
| 13/10/2025 | 0.214 | 547.500 | 30,620,000 | 870,000 | 1.243 | 15,010,000 | 0.229 | 15,430,000 | 0.230 |
| 10/10/2025 | 0.215 | 543.000 | 64,060,000 | 450,000 | 0.643 | 31,740,000 | 0.217 | 32,120,000 | 0.216 |
| 09/10/2025 | 0.182 | 585.000 | 58,480,000 | 70,000 | 0.100 | 29,210,000 | 0.187 | 29,250,000 | 0.187 |
| 08/10/2025 | 0.197 | 581.000 | 28,320,000 | 30,000 | 0.043 | 14,160,000 | 0.200 | 14,160,000 | 0.200 |
| 06/10/2025 | 0.194 | 596.500 | 25,260,000 | 30,000 | 0.043 | 12,600,000 | 0.197 | 12,630,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |