21341 腾讯瑞银六三沽Ｅ (认沽证)
按盘价 
0.520 -0.060 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.580 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.495 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.500 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.385 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.510 | 522.000 | 50,000 | 0 | 0.000 | 50,000 | 0.488 | ||
| 16/02/2026 | 0.425 | 533.000 | 0 | 50,000 | 0.020 | ||||
| 13/02/2026 | 0.445 | 532.000 | 10,000 | 50,000 | 0.020 | 10,000 | 0.465 | ||
| 12/02/2026 | 0.415 | 535.500 | 80,000 | 60,000 | 0.020 | 80,000 | 0.411 | ||
| 11/02/2026 | 0.320 | 548.000 | 0 | 140,000 | 0.050 | ||||
| 10/02/2026 | 0.300 | 551.000 | 70,000 | 140,000 | 0.050 | 30,000 | 0.216 | ||
| 09/02/2026 | 0.246 | 560.000 | 100,000 | 170,000 | 0.060 | 30,000 | 0.275 | 70,000 | 0.270 |
| 06/02/2026 | 0.325 | 547.500 | 130,000 | 130,000 | 0.040 | 130,000 | 0.315 | ||
| 05/02/2026 | 0.280 | 558.500 | 780,000 | 0 | 0.000 | 390,000 | 0.345 | 390,000 | 0.355 |
| 04/02/2026 | 0.265 | 558.000 | 530,000 | 0 | 0.000 | 470,000 | 0.236 | 30,000 | 0.199 |
| 03/02/2026 | 0.163 | 581.000 | 1,970,000 | 440,000 | 0.150 | 590,000 | 0.184 | 900,000 | 0.163 |
| 02/02/2026 | 0.115 | 598.500 | 2,090,000 | 130,000 | 0.040 | 980,000 | 0.104 | 1,110,000 | 0.103 |
| 30/01/2026 | 0.086 | 606.000 | 4,650,000 | 0 | 0.000 | 2,200,000 | 0.072 | 2,200,000 | 0.071 |
| 29/01/2026 | 0.060 | 622.000 | 6,240,000 | 0 | 0.000 | 3,130,000 | 0.060 | 2,930,000 | 0.060 |
| 28/01/2026 | 0.067 | 621.000 | 10,120,000 | 200,000 | 0.070 | 4,960,000 | 0.070 | 5,160,000 | 0.070 |
| 27/01/2026 | 0.089 | 607.000 | 1,480,000 | 0 | 0.000 | 740,000 | 0.091 | 740,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |