21343 恒指瑞银六三购Ａ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.061 | 25,716.500 | 4,671,750,000 | 6,320,000 | 2.110 | 2,334,230,000 | 0.057 | 2,335,670,000 | 0.057 |
| 21/11/2025 | 0.052 | 25,220.020 | 2,969,570,000 | 4,880,000 | 1.630 | 1,483,530,000 | 0.055 | 1,485,880,000 | 0.055 |
| 20/11/2025 | 0.071 | 25,835.570 | 10,520,000 | 2,530,000 | 0.840 | 4,980,000 | 0.073 | 5,540,000 | 0.072 |
| 19/11/2025 | 0.073 | 25,830.650 | 12,730,000 | 1,970,000 | 0.660 | 5,700,000 | 0.074 | 6,590,000 | 0.074 |
| 18/11/2025 | 0.076 | 25,930.030 | 13,640,000 | 1,080,000 | 0.360 | 7,630,000 | 0.079 | 5,560,000 | 0.077 |
| 17/11/2025 | 0.093 | 26,384.280 | 22,460,000 | 3,150,000 | 1.050 | 10,920,000 | 0.095 | 11,430,000 | 0.093 |
| 14/11/2025 | 0.103 | 26,572.460 | 14,000,000 | 2,640,000 | 0.880 | 6,590,000 | 0.109 | 7,370,000 | 0.106 |
| 13/11/2025 | 0.125 | 27,073.030 | 12,220,000 | 1,860,000 | 0.620 | 6,100,000 | 0.116 | 6,120,000 | 0.117 |
| 12/11/2025 | 0.120 | 26,922.730 | 10,820,000 | 1,840,000 | 0.610 | 4,750,000 | 0.120 | 6,040,000 | 0.119 |
| 11/11/2025 | 0.112 | 26,696.410 | 17,740,000 | 550,000 | 0.180 | 8,770,000 | 0.110 | 8,970,000 | 0.111 |
| 10/11/2025 | 0.114 | 26,649.060 | 5,930,000 | 350,000 | 0.120 | 3,060,000 | 0.105 | 2,870,000 | 0.102 |
| 07/11/2025 | 0.098 | 26,241.830 | 6,450,000 | 540,000 | 0.180 | 3,120,000 | 0.099 | 3,330,000 | 0.099 |
| 06/11/2025 | 0.109 | 26,485.900 | 2,540,000 | 330,000 | 0.110 | 1,120,000 | 0.109 | 1,420,000 | 0.105 |
| 05/11/2025 | 0.088 | 25,935.410 | 0 | 30,000 | 0.010 | ||||
| 04/11/2025 | 0.091 | 25,952.400 | 10,000 | 30,000 | 0.010 | 10,000 | 0.100 | ||
| 03/11/2025 | 0.098 | 26,158.360 | 50,000 | 20,000 | 0.010 | 50,000 | 0.094 | ||
| 31/10/2025 | 0.094 | 25,906.650 | 20,000 | 70,000 | 0.020 | 20,000 | 0.096 | ||
| 30/10/2025 | 0.112 | 26,282.690 | 20,000 | 90,000 | 0.030 | 10,000 | 0.125 | 10,000 | 0.127 |
| 28/10/2025 | 0.119 | 26,346.140 | 0 | 90,000 | 0.030 | ||||
| 27/10/2025 | 0.126 | 26,433.700 | 70,000 | 90,000 | 0.030 | 70,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |