21344 中移瑞银六三购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.115 | 86.200 | 210,000 | 645,000 | 0.920 | 210,000 | 0.113 | ||
| 31/10/2025 | 0.096 | 85.250 | 100,000 | 855,000 | 1.220 | 100,000 | 0.102 | ||
| 30/10/2025 | 0.113 | 85.900 | 120,000 | 755,000 | 1.080 | 120,000 | 0.117 | ||
| 28/10/2025 | 0.110 | 85.550 | 140,000 | 875,000 | 1.250 | 140,000 | 0.107 | ||
| 27/10/2025 | 0.110 | 85.200 | 300,000 | 1,015,000 | 1.450 | 100,000 | 0.111 | 200,000 | 0.111 |
| 24/10/2025 | 0.121 | 85.400 | 20,000 | 915,000 | 1.310 | 20,000 | 0.119 | ||
| 23/10/2025 | 0.115 | 85.100 | 190,000 | 895,000 | 1.280 | 100,000 | 0.117 | 90,000 | 0.113 |
| 22/10/2025 | 0.113 | 84.450 | 65,000 | 905,000 | 1.290 | 15,000 | 0.121 | 50,000 | 0.113 |
| 21/10/2025 | 0.127 | 85.200 | 395,000 | 870,000 | 1.240 | 50,000 | 0.145 | 345,000 | 0.133 |
| 20/10/2025 | 0.153 | 86.400 | 525,000 | 575,000 | 0.820 | 510,000 | 0.151 | 15,000 | 0.150 |
| 17/10/2025 | 0.134 | 85.300 | 680,000 | 1,070,000 | 1.530 | 200,000 | 0.138 | 470,000 | 0.140 |
| 16/10/2025 | 0.144 | 85.700 | 730,000 | 800,000 | 1.140 | 670,000 | 0.140 | ||
| 15/10/2025 | 0.127 | 84.900 | 20,000 | 130,000 | 0.190 | 10,000 | 0.133 | 10,000 | 0.130 |
| 14/10/2025 | 0.130 | 84.700 | 140,000 | 130,000 | 0.190 | 30,000 | 0.127 | 110,000 | 0.127 |
| 13/10/2025 | 0.134 | 84.900 | 430,000 | 50,000 | 0.070 | 215,000 | 0.133 | 215,000 | 0.118 |
| 10/10/2025 | 0.132 | 84.800 | 0 | 50,000 | 0.070 | ||||
| 09/10/2025 | 0.122 | 84.350 | 50,000 | 50,000 | 0.070 | 50,000 | 0.122 | ||
| 08/10/2025 | 0.109 | 83.200 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.121 | 83.850 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |