21351 腾讯瑞银六三购Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.023 | 619.500 | 0 | 400,000 | 0.130 | ||||
| 28/11/2025 | 0.023 | 611.500 | 20,000 | 400,000 | 0.130 | 20,000 | 0.023 | ||
| 27/11/2025 | 0.023 | 611.500 | 590,000 | 420,000 | 0.140 | 300,000 | 0.026 | 290,000 | 0.025 |
| 26/11/2025 | 0.029 | 619.500 | 920,000 | 430,000 | 0.140 | 460,000 | 0.029 | 460,000 | 0.028 |
| 25/11/2025 | 0.030 | 625.000 | 590,000 | 430,000 | 0.140 | 370,000 | 0.032 | 220,000 | 0.033 |
| 24/11/2025 | 0.031 | 624.500 | 8,310,000 | 580,000 | 0.190 | 5,190,000 | 0.030 | 3,120,000 | 0.029 |
| 21/11/2025 | 0.028 | 610.000 | 9,840,000 | 2,650,000 | 0.880 | 3,960,000 | 0.028 | 5,880,000 | 0.027 |
| 20/11/2025 | 0.033 | 621.000 | 1,460,000 | 730,000 | 0.240 | 570,000 | 0.034 | 890,000 | 0.032 |
| 19/11/2025 | 0.036 | 622.500 | 4,840,000 | 410,000 | 0.140 | 2,380,000 | 0.038 | 2,430,000 | 0.038 |
| 18/11/2025 | 0.037 | 623.500 | 17,010,000 | 360,000 | 0.120 | 8,360,000 | 0.040 | 8,650,000 | 0.038 |
| 17/11/2025 | 0.045 | 636.500 | 590,000 | 70,000 | 0.020 | 300,000 | 0.046 | 290,000 | 0.047 |
| 14/11/2025 | 0.051 | 641.000 | 1,090,000 | 80,000 | 0.030 | 530,000 | 0.055 | 520,000 | 0.056 |
| 13/11/2025 | 0.061 | 656.000 | 2,700,000 | 90,000 | 0.030 | 1,320,000 | 0.058 | 1,360,000 | 0.057 |
| 12/11/2025 | 0.064 | 657.000 | 950,000 | 50,000 | 0.020 | 580,000 | 0.062 | 370,000 | 0.062 |
| 11/11/2025 | 0.058 | 650.000 | 2,250,000 | 260,000 | 0.090 | 1,020,000 | 0.058 | 1,230,000 | 0.057 |
| 10/11/2025 | 0.058 | 649.500 | 14,040,000 | 50,000 | 0.020 | 7,020,000 | 0.054 | 7,020,000 | 0.053 |
| 07/11/2025 | 0.050 | 634.000 | 18,460,000 | 50,000 | 0.020 | 10,450,000 | 0.050 | 8,010,000 | 0.049 |
| 06/11/2025 | 0.056 | 644.000 | 6,740,000 | 2,490,000 | 0.830 | 5,660,000 | 0.053 | 1,080,000 | 0.054 |
| 05/11/2025 | 0.046 | 629.000 | 15,770,000 | 7,070,000 | 2.360 | 7,100,000 | 0.047 | 8,670,000 | 0.047 |
| 04/11/2025 | 0.050 | 629.000 | 9,580,000 | 5,500,000 | 1.830 | 1,960,000 | 0.051 | 7,410,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |