21360 平安法巴八十购Ａ (认购证)
按盘价 
0.139 -0.007 (-4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.146 | 57.400 | 1,050,000 | 6,050,000 | 6.050 | 550,000 | 0.148 | 500,000 | 0.148 |
| 01/12/2025 | 0.138 | 57.000 | 1,625,000 | 6,100,000 | 6.100 | 650,000 | 0.145 | 925,000 | 0.143 |
| 28/11/2025 | 0.148 | 56.700 | 1,300,000 | 5,825,000 | 5.825 | 650,000 | 0.149 | 650,000 | 0.149 |
| 27/11/2025 | 0.153 | 57.250 | 2,800,000 | 5,825,000 | 5.825 | 1,500,000 | 0.151 | 1,300,000 | 0.150 |
| 26/11/2025 | 0.155 | 57.350 | 925,000 | 6,025,000 | 6.025 | 425,000 | 0.157 | 500,000 | 0.156 |
| 25/11/2025 | 0.159 | 57.550 | 750,000 | 5,950,000 | 5.950 | 450,000 | 0.155 | 300,000 | 0.154 |
| 24/11/2025 | 0.151 | 56.550 | 2,150,000 | 6,100,000 | 6.100 | 1,000,000 | 0.158 | 1,150,000 | 0.158 |
| 21/11/2025 | 0.155 | 56.900 | 3,475,000 | 5,950,000 | 5.950 | 1,800,000 | 0.156 | 1,675,000 | 0.154 |
| 20/11/2025 | 0.168 | 58.250 | 2,025,000 | 6,075,000 | 6.075 | 1,000,000 | 0.171 | 1,025,000 | 0.173 |
| 19/11/2025 | 0.170 | 58.200 | 1,950,000 | 6,050,000 | 6.050 | 975,000 | 0.171 | 975,000 | 0.171 |
| 18/11/2025 | 0.170 | 58.200 | 350,000 | 6,050,000 | 6.050 | 175,000 | 0.172 | 175,000 | 0.173 |
| 17/11/2025 | 0.183 | 59.550 | 2,500,000 | 6,050,000 | 6.050 | 1,300,000 | 0.184 | 1,200,000 | 0.184 |
| 14/11/2025 | 0.189 | 59.950 | 3,775,000 | 6,150,000 | 6.150 | 1,750,000 | 0.193 | 2,025,000 | 0.192 |
| 13/11/2025 | 0.196 | 60.950 | 8,550,000 | 5,875,000 | 5.875 | 1,775,000 | 0.193 | 6,775,000 | 0.192 |
| 12/11/2025 | 0.193 | 60.300 | 1,725,000 | 875,000 | 0.875 | 825,000 | 0.191 | 900,000 | 0.191 |
| 11/11/2025 | 0.183 | 59.400 | 350,000 | 800,000 | 0.800 | 175,000 | 0.183 | 175,000 | 0.182 |
| 10/11/2025 | 0.184 | 59.200 | 1,350,000 | 800,000 | 0.800 | 625,000 | 0.175 | 725,000 | 0.177 |
| 07/11/2025 | 0.172 | 57.950 | 150,000 | 700,000 | 0.700 | 75,000 | 0.170 | 75,000 | 0.170 |
| 06/11/2025 | 0.174 | 58.000 | 4,025,000 | 700,000 | 0.700 | 2,025,000 | 0.165 | 2,000,000 | 0.164 |
| 05/11/2025 | 0.156 | 56.250 | 2,300,000 | 725,000 | 0.725 | 1,150,000 | 0.152 | 1,150,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |