21362 阿里法巴六三沽Ｄ (认沽证)
按盘价 
0.150 -0.016 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.166 | 164.600 | 133,890,000 | 540,000 | 0.771 | 64,630,000 | 0.178 | 64,940,000 | 0.178 |
| 22/10/2025 | 0.176 | 161.900 | 33,620,000 | 230,000 | 0.329 | 15,020,000 | 0.176 | 15,130,000 | 0.176 |
| 21/10/2025 | 0.166 | 165.100 | 9,660,000 | 120,000 | 0.171 | 4,680,000 | 0.162 | 4,710,000 | 0.161 |
| 20/10/2025 | 0.182 | 161.900 | 1,610,000 | 90,000 | 0.129 | 810,000 | 0.184 | 800,000 | 0.185 |
| 17/10/2025 | 0.218 | 154.400 | 720,000 | 100,000 | 0.143 | 330,000 | 0.214 | 390,000 | 0.211 |
| 16/10/2025 | 0.186 | 161.200 | 3,950,000 | 40,000 | 0.057 | 1,720,000 | 0.188 | 1,500,000 | 0.178 |
| 15/10/2025 | 0.180 | 161.600 | 3,130,000 | 260,000 | 0.371 | 1,750,000 | 0.189 | 1,380,000 | 0.188 |
| 14/10/2025 | 0.205 | 155.600 | 4,340,000 | 630,000 | 0.900 | 1,800,000 | 0.196 | 1,690,000 | 0.183 |
| 13/10/2025 | 0.174 | 162.600 | 2,310,000 | 740,000 | 1.057 | 1,160,000 | 0.195 | 860,000 | 0.187 |
| 10/10/2025 | 0.162 | 165.400 | 108,180,000 | 1,040,000 | 1.486 | 49,330,000 | 0.156 | 49,720,000 | 0.155 |
| 09/10/2025 | 0.143 | 173.300 | 155,220,000 | 650,000 | 0.929 | 77,160,000 | 0.134 | 77,050,000 | 0.135 |
| 08/10/2025 | 0.128 | 177.600 | 72,540,000 | 760,000 | 1.086 | 35,990,000 | 0.134 | 35,740,000 | 0.134 |
| 06/10/2025 | 0.121 | 180.500 | 9,780,000 | 1,010,000 | 1.443 | 4,340,000 | 0.123 | 5,350,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |