21364 宁德摩通六三购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.172 | 548.000 | 810,000 | ||||||
| 03/11/2025 | 0.189 | 555.000 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.184 | ||
| 31/10/2025 | 0.228 | 558.500 | 270,000 | 1,210,000 | 1.210 | 130,000 | 0.248 | 140,000 | 0.247 |
| 30/10/2025 | 0.255 | 574.500 | 2,100,000 | 1,200,000 | 1.200 | 1,200,000 | 0.256 | 880,000 | 0.240 |
| 28/10/2025 | 0.234 | 560.500 | 40,000 | 1,520,000 | 1.520 | 20,000 | 0.234 | 20,000 | 0.235 |
| 27/10/2025 | 0.232 | 561.500 | 210,000 | 1,520,000 | 1.520 | 110,000 | 0.224 | 100,000 | 0.218 |
| 24/10/2025 | 0.223 | 553.500 | 170,000 | 1,530,000 | 1.530 | 80,000 | 0.223 | 90,000 | 0.223 |
| 23/10/2025 | 0.190 | 535.000 | 670,000 | 1,520,000 | 1.520 | 200,000 | 0.186 | 470,000 | 0.185 |
| 22/10/2025 | 0.218 | 546.000 | 380,000 | 1,250,000 | 1.250 | 180,000 | 0.211 | 200,000 | 0.212 |
| 21/10/2025 | 0.236 | 544.000 | 1,170,000 | 1,230,000 | 1.230 | 770,000 | 0.257 | 400,000 | 0.246 |
| 20/10/2025 | 0.205 | 528.000 | 1,050,000 | 1,600,000 | 1.600 | 520,000 | 0.204 | 530,000 | 0.202 |
| 17/10/2025 | 0.178 | 521.500 | 470,000 | 1,590,000 | 1.590 | 50,000 | 0.192 | 410,000 | 0.185 |
| 16/10/2025 | 0.211 | 535.500 | 2,120,000 | 1,230,000 | 1.230 | 1,050,000 | 0.213 | 1,070,000 | 0.213 |
| 15/10/2025 | 0.232 | 542.000 | 43,290,000 | 1,210,000 | 1.210 | 21,440,000 | 0.211 | 21,800,000 | 0.210 |
| 14/10/2025 | 0.211 | 532.500 | 1,590,000 | 850,000 | 0.850 | 700,000 | 0.247 | 780,000 | 0.255 |
| 13/10/2025 | 0.244 | 547.500 | 3,460,000 | 770,000 | 0.770 | 1,470,000 | 0.237 | 1,950,000 | 0.235 |
| 10/10/2025 | 0.234 | 543.000 | 80,910,000 | 290,000 | 0.290 | 40,330,000 | 0.250 | 40,580,000 | 0.250 |
| 09/10/2025 | 0.315 | 585.000 | 190,000 | 40,000 | 0.040 | 70,000 | 0.294 | 110,000 | 0.299 |
| 08/10/2025 | 0.310 | 581.000 | 36,300,000 | 0 | 0.000 | 18,150,000 | 0.325 | 18,150,000 | 0.325 |
| 06/10/2025 | 596.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |