21374 华虹花旗六九沽Ａ (认沽证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.035 | 99.450 | 300,000 | 685,000 | 1.030 | 300,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 93.550 | 500,000 | 385,000 | 0.580 | 250,000 | 0.040 | 250,000 | 0.040 |
| 13/01/2026 | 0.046 | 89.700 | 1,030,000 | 385,000 | 0.580 | 655,000 | 0.044 | 125,000 | 0.046 |
| 12/01/2026 | 0.045 | 91.550 | 1,500,000 | 915,000 | 1.370 | 750,000 | 0.045 | 710,000 | 0.044 |
| 09/01/2026 | 0.046 | 91.250 | 1,315,000 | 955,000 | 1.430 | 900,000 | 0.047 | 290,000 | 0.050 |
| 08/01/2026 | 0.045 | 91.650 | 1,060,000 | 1,565,000 | 2.350 | 380,000 | 0.043 | 680,000 | 0.042 |
| 07/01/2026 | 0.049 | 89.300 | 5,900,000 | 1,265,000 | 1.900 | 2,370,000 | 0.053 | 3,530,000 | 0.052 |
| 06/01/2026 | 0.056 | 85.050 | 4,725,000 | 105,000 | 0.160 | 2,325,000 | 0.052 | 2,325,000 | 0.052 |
| 05/01/2026 | 0.058 | 84.000 | 7,910,000 | 105,000 | 0.160 | 3,905,000 | 0.061 | 4,005,000 | 0.061 |
| 02/01/2026 | 0.064 | 81.300 | 6,690,000 | 5,000 | 0.010 | 3,350,000 | 0.068 | 3,340,000 | 0.068 |
| 31/12/2025 | 0.080 | 74.300 | 3,560,000 | 15,000 | 0.020 | 1,780,000 | 0.077 | 1,780,000 | 0.077 |
| 30/12/2025 | 0.079 | 75.250 | 15,000 | 15,000 | 0.020 | 15,000 | 0.083 | ||
| 29/12/2025 | 72.450 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 71.450 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 70.300 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 71.250 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 67.750 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 67.250 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 68.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 66.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |