21375 金云华泰六四购Ａ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.099 | 6.990 | 26,440,000 | 1,470,000 | 3.675 | 13,860,000 | 0.108 | 12,380,000 | 0.107 |
| 09/03/2026 | 0.113 | 7.320 | 28,630,000 | 2,950,000 | 7.375 | 13,820,000 | 0.087 | 14,710,000 | 0.088 |
| 06/03/2026 | 0.066 | 6.440 | 35,420,000 | 2,060,000 | 5.150 | 17,330,000 | 0.066 | 18,090,000 | 0.066 |
| 05/03/2026 | 0.055 | 6.300 | 1,800,000 | 1,300,000 | 3.250 | 890,000 | 0.061 | 900,000 | 0.063 |
| 04/03/2026 | 0.057 | 6.100 | 2,470,000 | 1,290,000 | 3.225 | 1,230,000 | 0.069 | 1,240,000 | 0.070 |
| 03/03/2026 | 0.078 | 6.290 | 7,480,000 | 1,280,000 | 3.200 | 3,740,000 | 0.093 | 3,740,000 | 0.093 |
| 02/03/2026 | 0.099 | 6.730 | 19,360,000 | 1,280,000 | 3.200 | 9,180,000 | 0.110 | 10,180,000 | 0.108 |
| 27/02/2026 | 0.122 | 7.140 | 21,660,000 | 280,000 | 0.700 | 10,880,000 | 0.116 | 10,780,000 | 0.114 |
| 26/02/2026 | 0.093 | 6.630 | 8,230,000 | 380,000 | 0.950 | 4,110,000 | 0.102 | 4,090,000 | 0.102 |
| 25/02/2026 | 0.113 | 6.780 | 5,720,000 | 400,000 | 1.000 | 2,860,000 | 0.124 | 2,860,000 | 0.125 |
| 24/02/2026 | 0.120 | 6.830 | 17,430,000 | 400,000 | 1.000 | 8,650,000 | 0.120 | 8,780,000 | 0.120 |
| 23/02/2026 | 0.155 | 7.200 | 5,600,000 | 270,000 | 0.675 | 2,770,000 | 0.160 | 2,800,000 | 0.159 |
| 20/02/2026 | 0.164 | 7.200 | 5,250,000 | 240,000 | 0.600 | 2,620,000 | 0.162 | 2,630,000 | 0.162 |
| 16/02/2026 | 0.192 | 7.430 | 4,230,000 | 230,000 | 0.575 | 2,140,000 | 0.189 | 2,090,000 | 0.188 |
| 13/02/2026 | 0.198 | 7.570 | 6,610,000 | 280,000 | 0.700 | 3,310,000 | 0.205 | 3,250,000 | 0.203 |
| 12/02/2026 | 0.238 | 8.000 | 12,550,000 | 340,000 | 0.850 | 6,270,000 | 0.216 | 6,250,000 | 0.215 |
| 11/02/2026 | 0.183 | 7.420 | 9,120,000 | 360,000 | 0.900 | 4,690,000 | 0.175 | 4,430,000 | 0.174 |
| 10/02/2026 | 0.143 | 6.910 | 7,030,000 | 620,000 | 1.550 | 3,420,000 | 0.149 | 3,490,000 | 0.151 |
| 09/02/2026 | 0.157 | 7.040 | 23,850,000 | 550,000 | 1.375 | 12,080,000 | 0.146 | 11,770,000 | 0.145 |
| 06/02/2026 | 0.106 | 6.490 | 9,150,000 | 860,000 | 2.150 | 4,730,000 | 0.109 | 4,420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |