21384 阿里信证六四购Ｂ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 164.600 | 8,800,000 | 20,270,000 | 13.510 | 4,330,000 | 0.063 | 4,310,000 | 0.062 |
| 22/10/2025 | 0.064 | 161.900 | 6,660,000 | 20,290,000 | 13.530 | 2,180,000 | 0.065 | 3,770,000 | 0.065 |
| 21/10/2025 | 0.074 | 165.100 | 11,060,000 | 18,700,000 | 12.470 | 5,120,000 | 0.079 | 4,100,000 | 0.080 |
| 20/10/2025 | 0.066 | 161.900 | 12,950,000 | 19,720,000 | 13.150 | 6,920,000 | 0.064 | 5,330,000 | 0.064 |
| 17/10/2025 | 0.051 | 154.400 | 19,630,000 | 21,310,000 | 14.210 | 6,670,000 | 0.056 | 8,370,000 | 0.058 |
| 16/10/2025 | 0.067 | 161.200 | 59,600,000 | 19,610,000 | 13.070 | 26,900,000 | 0.067 | 30,060,000 | 0.067 |
| 15/10/2025 | 0.070 | 161.600 | 11,600,000 | 16,450,000 | 10.970 | 5,410,000 | 0.066 | 4,360,000 | 0.065 |
| 14/10/2025 | 0.058 | 155.600 | 60,420,000 | 17,500,000 | 11.670 | 26,900,000 | 0.066 | 29,640,000 | 0.066 |
| 13/10/2025 | 0.077 | 162.600 | 108,950,000 | 14,760,000 | 9.840 | 49,620,000 | 0.073 | 57,660,000 | 0.073 |
| 10/10/2025 | 0.094 | 165.400 | 35,410,000 | 6,720,000 | 4.480 | 14,790,000 | 0.107 | 20,360,000 | 0.105 |
| 09/10/2025 | 0.140 | 173.300 | 34,740,000 | 1,150,000 | 0.770 | 16,640,000 | 0.154 | 17,520,000 | 0.154 |
| 08/10/2025 | 0.192 | 177.600 | 9,020,000 | 270,000 | 0.180 | 4,370,000 | 0.186 | 4,640,000 | 0.186 |
| 06/10/2025 | 0.231 | 180.500 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.232 | 1,210,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |