21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 77.850 | 100,000 | 60,000,000 | 100.000 | ||||
| 21/01/2026 | 0.069 | 77.250 | 7,450,000 | 60,000,000 | 100.000 | 125,000 | 0.068 | 6,800,000 | 0.080 |
| 20/01/2026 | 0.091 | 74.500 | 6,275,000 | 53,325,000 | 88.880 | 425,000 | 0.090 | 4,925,000 | 0.091 |
| 19/01/2026 | 0.077 | 77.000 | 100,000 | 48,825,000 | 81.380 | ||||
| 16/01/2026 | 0.068 | 79.200 | 1,275,000 | 48,825,000 | 81.380 | 75,000 | 0.073 | ||
| 15/01/2026 | 0.078 | 77.350 | 1,000,000 | 48,900,000 | 81.500 | ||||
| 14/01/2026 | 0.088 | 75.950 | 1,575,000 | 48,900,000 | 81.500 | 575,000 | 0.094 | ||
| 13/01/2026 | 0.099 | 74.450 | 1,400,000 | 49,475,000 | 82.460 | 125,000 | 0.098 | ||
| 12/01/2026 | 0.098 | 75.300 | 50,000 | 49,600,000 | 82.670 | ||||
| 09/01/2026 | 0.106 | 74.400 | 2,700,000 | 49,600,000 | 82.670 | 1,075,000 | 0.109 | 1,025,000 | 0.105 |
| 08/01/2026 | 0.103 | 74.950 | 4,950,000 | 49,650,000 | 82.750 | 1,200,000 | 0.098 | 1,650,000 | 0.094 |
| 07/01/2026 | 0.105 | 74.700 | 2,750,000 | 49,200,000 | 82.000 | 225,000 | 0.110 | ||
| 06/01/2026 | 0.103 | 75.600 | 475,000 | 49,425,000 | 82.380 | ||||
| 05/01/2026 | 0.102 | 76.500 | 2,475,000 | 49,425,000 | 82.380 | 800,000 | 0.091 | ||
| 02/01/2026 | 0.109 | 75.100 | 2,375,000 | 48,625,000 | 81.040 | ||||
| 31/12/2025 | 0.133 | 71.450 | 150,000 | 48,625,000 | 81.040 | ||||
| 30/12/2025 | 0.126 | 72.500 | 7,000,000 | 48,625,000 | 81.040 | 5,000,000 | 0.128 | ||
| 29/12/2025 | 0.144 | 69.550 | 1,425,000 | 43,625,000 | 72.710 | ||||
| 24/12/2025 | 0.135 | 71.050 | 2,725,000 | 43,625,000 | 72.710 | ||||
| 23/12/2025 | 0.150 | 68.900 | 675,000 | 43,625,000 | 72.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |