21386 电能麦银六十购Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 62.450 | 0 | |||||||
| 23/02/2026 | 62.000 | 0 | 0 | 0.000 | 440,000 | 0.330 | 440,000 | 0.330 | |
| 20/02/2026 | 61.450 | 0 | 0 | 0.000 | 475,000 | 0.315 | 335,000 | 0.316 | |
| 16/02/2026 | 62.250 | 0 | 140,000 | 0.350 | 130,000 | 0.345 | 270,000 | 0.345 | |
| 13/02/2026 | 61.550 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 61.600 | 0 | 0 | 0.000 | 235,000 | 0.335 | 235,000 | 0.335 | |
| 11/02/2026 | 61.350 | 0 | 0 | 0.000 | 35,000 | 0.330 | 35,000 | 0.320 | |
| 10/02/2026 | 61.100 | 0 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.320 | |
| 09/02/2026 | 61.250 | 0 | 0 | 0.000 | 190,000 | 0.368 | 190,000 | 0.369 | |
| 06/02/2026 | 62.200 | 0 | 0 | 0.000 | 375,000 | 0.360 | 375,000 | 0.363 | |
| 05/02/2026 | 62.200 | 0 | 0 | 0.000 | 285,000 | 0.360 | 285,000 | 0.357 | |
| 04/02/2026 | 61.600 | 0 | 0 | 0.000 | 120,000 | 0.353 | 120,000 | 0.349 | |
| 03/02/2026 | 61.750 | 0 | 0 | 0.000 | 155,000 | 0.362 | 155,000 | 0.362 | |
| 02/02/2026 | 60.650 | 0 | 0 | 0.000 | 205,000 | 0.317 | 205,000 | 0.310 | |
| 30/01/2026 | 60.650 | 0 | 0 | 0.000 | 95,000 | 0.326 | 90,000 | 0.324 | |
| 29/01/2026 | 61.200 | 0 | 5,000 | 0.012 | 175,000 | 0.343 | 180,000 | 0.341 | |
| 28/01/2026 | 60.650 | 0 | 0 | 0.000 | 390,000 | 0.330 | 390,000 | 0.323 | |
| 27/01/2026 | 60.000 | 0 | 0 | 0.000 | 65,000 | 0.310 | 65,000 | 0.316 | |
| 26/01/2026 | 59.750 | 0 | 0 | 0.000 | 175,000 | 0.309 | 175,000 | 0.301 | |
| 23/01/2026 | 59.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |