21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.285 | 8.400 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.278 | 1,280,000 | 0.277 |
| 21/05/2026 | 0.275 | 8.270 | 1,760,000 | 0 | 0.000 | 880,000 | 0.275 | 880,000 | 0.275 |
| 20/05/2026 | 0.310 | 8.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.310 | 1,420,000 | 0.308 |
| 19/05/2026 | 0.300 | 8.540 | 480,000 | 0 | 0.000 | 240,000 | 0.300 | 240,000 | 0.300 |
| 18/05/2026 | 0.305 | 8.560 | 640,000 | 0 | 0.000 | 320,000 | 0.312 | 320,000 | 0.311 |
| 15/05/2026 | 0.295 | 8.500 | 400,000 | 0 | 0.000 | 200,000 | 0.289 | 200,000 | 0.289 |
| 14/05/2026 | 0.295 | 8.460 | 240,000 | 0 | 0.000 | 120,000 | 0.295 | 120,000 | 0.293 |
| 13/05/2026 | 0.310 | 8.590 | 480,000 | 0 | 0.000 | 240,000 | 0.311 | 240,000 | 0.313 |
| 12/05/2026 | 0.310 | 8.550 | 400,000 | 0 | 0.000 | 200,000 | 0.310 | 200,000 | 0.310 |
| 11/05/2026 | 0.310 | 8.530 | 240,000 | 0 | 0.000 | 120,000 | 0.312 | 120,000 | 0.312 |
| 08/05/2026 | 0.305 | 8.500 | 800,000 | 0 | 0.000 | 400,000 | 0.310 | 400,000 | 0.310 |
| 07/05/2026 | 0.325 | 8.630 | 640,000 | 0 | 0.000 | 320,000 | 0.328 | 320,000 | 0.327 |
| 06/05/2026 | 0.390 | 9.200 | 240,000 | 0 | 0.000 | 120,000 | 0.395 | 120,000 | 0.390 |
| 05/05/2026 | 0.425 | 9.460 | 160,000 | 0 | 0.000 | 80,000 | 0.428 | 80,000 | 0.428 |
| 04/05/2026 | 0.425 | 9.460 | 600,000 | 0 | 0.000 | 300,000 | 0.428 | 300,000 | 0.428 |
| 30/04/2026 | 0.435 | 9.430 | 1,460,000 | 0 | 0.000 | 730,000 | 0.442 | 730,000 | 0.442 |
| 29/04/2026 | 0.435 | 9.470 | 1,800,000 | 0 | 0.000 | 950,000 | 0.415 | 850,000 | 0.411 |
| 28/04/2026 | 0.405 | 9.330 | 1,400,000 | 100,000 | 0.250 | 650,000 | 0.412 | 750,000 | 0.411 |
| 27/04/2026 | 0.405 | 9.160 | 1,120,000 | 0 | 0.000 | 560,000 | 0.391 | 560,000 | 0.389 |
| 24/04/2026 | 0.380 | 8.970 | 960,000 | 0 | 0.000 | 480,000 | 0.389 | 480,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |