21393 华虹麦银六六购Ａ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.117 | 72.550 | 7,920,000 | 35,000 | 0.044 | 3,960,000 | 0.134 | 3,960,000 | 0.133 |
| 26/11/2025 | 0.115 | 72.800 | 5,110,000 | 35,000 | 0.044 | 2,580,000 | 0.109 | 2,530,000 | 0.107 |
| 25/11/2025 | 0.108 | 71.350 | 0 | 85,000 | 0.106 | ||||
| 24/11/2025 | 0.102 | 69.650 | 50,000 | 85,000 | 0.106 | 50,000 | 0.102 | ||
| 21/11/2025 | 0.123 | 73.250 | 0 | 35,000 | 0.044 | ||||
| 20/11/2025 | 0.149 | 78.000 | 0 | 35,000 | 0.044 | ||||
| 19/11/2025 | 0.166 | 80.450 | 0 | 35,000 | 0.044 | ||||
| 18/11/2025 | 0.168 | 80.250 | 0 | 35,000 | 0.044 | ||||
| 17/11/2025 | 0.159 | 77.550 | 0 | 35,000 | 0.044 | ||||
| 14/11/2025 | 0.160 | 77.250 | 0 | 35,000 | 0.044 | ||||
| 13/11/2025 | 0.174 | 78.650 | 0 | 35,000 | 0.044 | ||||
| 12/11/2025 | 0.151 | 74.450 | 0 | 35,000 | 0.044 | ||||
| 11/11/2025 | 0.155 | 75.250 | 25,000 | 35,000 | 0.044 | 25,000 | 0.154 | ||
| 10/11/2025 | 0.179 | 78.100 | 0 | 60,000 | 0.075 | ||||
| 07/11/2025 | 0.190 | 79.450 | 0 | 60,000 | 0.075 | ||||
| 06/11/2025 | 0.203 | 80.100 | 0 | 60,000 | 0.075 | ||||
| 05/11/2025 | 0.159 | 73.450 | 0 | 60,000 | 0.075 | ||||
| 04/11/2025 | 0.179 | 75.800 | 0 | 60,000 | 0.075 | ||||
| 03/11/2025 | 0.190 | 76.950 | 0 | 60,000 | 0.075 | ||||
| 31/10/2025 | 0.213 | 79.750 | 10,000 | 60,000 | 0.075 | 5,000 | 0.249 | 5,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |