21393 华虹麦银六六购Ａ (认购证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.219 | 99.450 | 595,000 | 1,030,000 | 1.287 | 170,000 | 0.192 | 405,000 | 0.180 |
| 14/01/2026 | 0.171 | 93.550 | 0 | 795,000 | 0.994 | ||||
| 13/01/2026 | 0.149 | 89.700 | 0 | 795,000 | 0.994 | ||||
| 12/01/2026 | 0.163 | 91.550 | 5,000 | 795,000 | 0.994 | 5,000 | 0.163 | ||
| 09/01/2026 | 0.163 | 91.250 | 11,215,000 | 800,000 | 1.000 | 5,595,000 | 0.156 | 5,620,000 | 0.155 |
| 08/01/2026 | 0.170 | 91.650 | 70,955,000 | 775,000 | 0.969 | 35,435,000 | 0.177 | 35,470,000 | 0.177 |
| 07/01/2026 | 0.160 | 89.300 | 36,815,000 | 740,000 | 0.925 | 18,390,000 | 0.147 | 18,385,000 | 0.147 |
| 06/01/2026 | 0.135 | 85.050 | 15,910,000 | 745,000 | 0.931 | 7,930,000 | 0.148 | 7,980,000 | 0.148 |
| 05/01/2026 | 0.127 | 84.000 | 10,160,000 | 695,000 | 0.869 | 5,045,000 | 0.121 | 5,075,000 | 0.120 |
| 02/01/2026 | 0.113 | 81.300 | 3,365,000 | 665,000 | 0.831 | 1,685,000 | 0.105 | 1,680,000 | 0.101 |
| 31/12/2025 | 0.084 | 74.300 | 7,570,000 | 670,000 | 0.838 | 3,785,000 | 0.092 | 3,785,000 | 0.092 |
| 30/12/2025 | 0.093 | 75.250 | 4,490,000 | 670,000 | 0.838 | 2,270,000 | 0.084 | 2,220,000 | 0.084 |
| 29/12/2025 | 0.081 | 72.450 | 11,785,000 | 720,000 | 0.900 | 5,920,000 | 0.078 | 5,865,000 | 0.078 |
| 24/12/2025 | 0.077 | 71.450 | 8,390,000 | 775,000 | 0.969 | 3,820,000 | 0.084 | 4,550,000 | 0.084 |
| 23/12/2025 | 0.076 | 70.300 | 4,370,000 | 45,000 | 0.056 | 2,190,000 | 0.081 | 2,180,000 | 0.081 |
| 22/12/2025 | 0.080 | 71.250 | 4,435,000 | 55,000 | 0.069 | 2,220,000 | 0.075 | 2,215,000 | 0.075 |
| 19/12/2025 | 0.067 | 67.750 | 8,280,000 | 60,000 | 0.075 | 4,130,000 | 0.067 | 4,150,000 | 0.067 |
| 18/12/2025 | 0.065 | 67.250 | 6,070,000 | 40,000 | 0.050 | 3,035,000 | 0.066 | 3,035,000 | 0.066 |
| 17/12/2025 | 0.071 | 68.200 | 1,710,000 | 40,000 | 0.050 | 855,000 | 0.066 | 855,000 | 0.065 |
| 16/12/2025 | 0.063 | 66.300 | 8,120,000 | 40,000 | 0.050 | 4,060,000 | 0.063 | 4,060,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |