21394 小米麦银六六购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.036 | 40.220 | 0 | 134,000 | 0.168 | ||||
| 02/12/2025 | 0.036 | 40.700 | 0 | 134,000 | 0.168 | ||||
| 01/12/2025 | 0.035 | 40.300 | 0 | 134,000 | 0.168 | ||||
| 28/11/2025 | 0.042 | 41.020 | 0 | 134,000 | 0.168 | ||||
| 27/11/2025 | 0.042 | 41.100 | 0 | 134,000 | 0.168 | ||||
| 26/11/2025 | 0.040 | 40.100 | 1,800,000 | 134,000 | 0.168 | 900,000 | 0.044 | 900,000 | 0.045 |
| 25/11/2025 | 0.041 | 40.340 | 1,200,000 | 134,000 | 0.168 | 600,000 | 0.041 | 600,000 | 0.042 |
| 24/11/2025 | 0.033 | 38.660 | 0 | 134,000 | 0.168 | ||||
| 21/11/2025 | 0.033 | 38.080 | 4,506,000 | 134,000 | 0.168 | 2,250,000 | 0.035 | 2,256,000 | 0.034 |
| 20/11/2025 | 0.031 | 37.700 | 600,000 | 128,000 | 0.160 | 300,000 | 0.034 | 300,000 | 0.034 |
| 19/11/2025 | 0.037 | 38.820 | 3,216,000 | 128,000 | 0.160 | 1,608,000 | 0.038 | 1,608,000 | 0.038 |
| 18/11/2025 | 0.044 | 40.780 | 1,736,000 | 128,000 | 0.160 | 868,000 | 0.042 | 868,000 | 0.042 |
| 17/11/2025 | 0.048 | 41.960 | 0 | 128,000 | 0.160 | ||||
| 14/11/2025 | 0.051 | 42.360 | 0 | 128,000 | 0.160 | ||||
| 13/11/2025 | 0.058 | 43.500 | 1,908,000 | 128,000 | 0.160 | 954,000 | 0.060 | 954,000 | 0.058 |
| 12/11/2025 | 0.058 | 43.700 | 1,484,000 | 128,000 | 0.160 | 678,000 | 0.061 | 806,000 | 0.060 |
| 11/11/2025 | 0.053 | 42.980 | 1,324,000 | 0 | 0.000 | 662,000 | 0.051 | 662,000 | 0.049 |
| 10/11/2025 | 0.046 | 42.360 | 1,796,000 | 0 | 0.000 | 898,000 | 0.048 | 898,000 | 0.048 |
| 07/11/2025 | 0.048 | 42.240 | 44,000 | 0 | 0.000 | 22,000 | 0.048 | 22,000 | 0.050 |
| 06/11/2025 | 43.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |