21401 快手瑞银六四购Ｂ (认购证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.077 | 74.650 | 2,295,000 | 1,490,000 | 1.490 | 1,790,000 | 0.076 | 415,000 | 0.076 |
| 28/10/2025 | 0.085 | 75.950 | 1,140,000 | 2,865,000 | 2.860 | 865,000 | 0.091 | 275,000 | 0.094 |
| 27/10/2025 | 0.089 | 76.100 | 463,160,000 | 3,455,000 | 3.450 | 230,625,000 | 0.090 | 231,955,000 | 0.089 |
| 24/10/2025 | 0.083 | 74.950 | 509,655,000 | 2,125,000 | 2.120 | 254,575,000 | 0.083 | 255,030,000 | 0.083 |
| 23/10/2025 | 0.076 | 73.450 | 450,530,000 | 1,670,000 | 1.670 | 224,800,000 | 0.069 | 225,730,000 | 0.069 |
| 22/10/2025 | 0.080 | 73.750 | 510,710,000 | 740,000 | 0.740 | 255,405,000 | 0.083 | 255,305,000 | 0.083 |
| 21/10/2025 | 0.092 | 75.550 | 360,340,000 | 840,000 | 0.840 | 180,200,000 | 0.094 | 180,140,000 | 0.094 |
| 20/10/2025 | 0.083 | 74.100 | 0 | 900,000 | 0.900 | ||||
| 17/10/2025 | 0.079 | 72.950 | 250,000 | 900,000 | 0.900 | 75,000 | 0.083 | 175,000 | 0.086 |
| 16/10/2025 | 0.097 | 76.000 | 0 | 800,000 | 0.800 | ||||
| 15/10/2025 | 0.100 | 76.500 | 800,000 | 800,000 | 0.800 | 100,000 | 0.099 | 700,000 | 0.096 |
| 14/10/2025 | 0.094 | 75.000 | 300,000 | 200,000 | 0.200 | 100,000 | 0.102 | 200,000 | 0.102 |
| 13/10/2025 | 0.131 | 80.450 | 70,000 | 100,000 | 0.100 | 10,000 | 0.138 | 60,000 | 0.133 |
| 10/10/2025 | 0.160 | 83.900 | 150,045,000 | 50,000 | 0.050 | 75,000,000 | 0.167 | 75,045,000 | 0.167 |
| 09/10/2025 | 0.201 | 88.800 | 15,000 | 5,000 | 0.010 | 5,000 | 0.185 | 10,000 | 0.190 |
| 08/10/2025 | 85.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |