21407 长汽瑞银六四购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.015 | 14.380 | 10,000 | ||||||
| 23/12/2025 | 0.016 | 14.440 | 0 | 200,000 | 0.250 | ||||
| 22/12/2025 | 0.017 | 14.650 | 0 | 200,000 | 0.250 | ||||
| 19/12/2025 | 0.017 | 14.460 | 0 | 200,000 | 0.250 | ||||
| 18/12/2025 | 0.016 | 14.330 | 20,000 | 200,000 | 0.250 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 14.500 | 5,000 | 180,000 | 0.220 | 5,000 | 0.020 | ||
| 16/12/2025 | 0.021 | 14.680 | 0 | 175,000 | 0.220 | ||||
| 15/12/2025 | 0.023 | 14.840 | 0 | 175,000 | 0.220 | ||||
| 12/12/2025 | 0.025 | 14.980 | 0 | 175,000 | 0.220 | ||||
| 11/12/2025 | 0.025 | 14.850 | 0 | 175,000 | 0.220 | ||||
| 10/12/2025 | 0.023 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 09/12/2025 | 0.023 | 14.580 | 0 | 175,000 | 0.220 | ||||
| 08/12/2025 | 0.024 | 14.540 | 0 | 175,000 | 0.220 | ||||
| 05/12/2025 | 0.028 | 14.720 | 0 | 175,000 | 0.220 | ||||
| 04/12/2025 | 0.028 | 14.860 | 0 | 175,000 | 0.220 | ||||
| 03/12/2025 | 0.024 | 14.490 | 0 | 175,000 | 0.220 | ||||
| 02/12/2025 | 0.026 | 14.790 | 0 | 175,000 | 0.220 | ||||
| 01/12/2025 | 0.027 | 14.800 | 5,000 | 175,000 | 0.220 | 5,000 | 0.028 | ||
| 28/11/2025 | 0.036 | 14.970 | 0 | 170,000 | 0.210 | ||||
| 27/11/2025 | 0.036 | 14.950 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |