21409 汇丰瑞银六三购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.350 | 128.200 | 524,000 | ||||||
| 20/01/2026 | 0.345 | 128.400 | 2,532,000 | 2,164,000 | 2.160 | 1,584,000 | 0.369 | 876,000 | 0.370 |
| 19/01/2026 | 0.280 | 127.000 | 1,412,000 | 2,872,000 | 2.870 | 152,000 | 0.271 | 1,232,000 | 0.274 |
| 16/01/2026 | 0.335 | 128.500 | 856,000 | 1,792,000 | 1.790 | 676,000 | 0.381 | 180,000 | 0.358 |
| 15/01/2026 | 0.315 | 128.200 | 1,580,000 | 2,288,000 | 2.290 | 832,000 | 0.308 | 748,000 | 0.307 |
| 14/01/2026 | 0.290 | 127.000 | 284,000 | 2,372,000 | 2.370 | 180,000 | 0.286 | 104,000 | 0.285 |
| 13/01/2026 | 0.290 | 126.400 | 1,912,000 | 2,448,000 | 2.450 | 1,052,000 | 0.298 | 748,000 | 0.290 |
| 12/01/2026 | 0.233 | 124.100 | 2,244,000 | 2,752,000 | 2.750 | 832,000 | 0.227 | 1,064,000 | 0.228 |
| 09/01/2026 | 0.250 | 124.800 | 7,280,000 | 2,520,000 | 2.520 | 2,352,000 | 0.245 | 2,916,000 | 0.238 |
| 08/01/2026 | 0.260 | 124.300 | 3,144,000 | 1,956,000 | 1.960 | 1,240,000 | 0.250 | 1,900,000 | 0.241 |
| 07/01/2026 | 0.340 | 127.200 | 416,000 | 1,296,000 | 1.300 | 364,000 | 0.349 | ||
| 06/01/2026 | 0.400 | 128.800 | 2,812,000 | 932,000 | 0.930 | 2,036,000 | 0.369 | 712,000 | 0.389 |
| 05/01/2026 | 0.270 | 124.900 | 1,180,000 | 2,256,000 | 2.260 | 252,000 | 0.272 | 916,000 | 0.272 |
| 02/01/2026 | 0.275 | 124.300 | 2,092,000 | 1,592,000 | 1.590 | 1,876,000 | 0.249 | 100,000 | 0.246 |
| 31/12/2025 | 0.216 | 122.400 | 1,976,000 | 3,368,000 | 3.370 | 428,000 | 0.216 | 1,548,000 | 0.216 |
| 30/12/2025 | 0.239 | 123.000 | 1,164,000 | 2,248,000 | 2.250 | 668,000 | 0.229 | 484,000 | 0.223 |
| 29/12/2025 | 0.214 | 121.900 | 3,820,000 | 2,432,000 | 2.430 | 1,352,000 | 0.243 | 2,216,000 | 0.235 |
| 24/12/2025 | 0.285 | 123.800 | 1,440,000 | 1,568,000 | 1.570 | 1,016,000 | 0.271 | 352,000 | 0.276 |
| 23/12/2025 | 0.230 | 122.300 | 2,036,000 | 2,232,000 | 2.230 | 980,000 | 0.235 | 800,000 | 0.233 |
| 22/12/2025 | 0.217 | 121.300 | 3,800,000 | 2,412,000 | 2.410 | 1,856,000 | 0.215 | 1,472,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |