21411 阿里法兴六三沽Ｃ (认沽证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.160 | 164.600 | 5,760,000 | 1,380,000 | 0.690 | 2,840,000 | 0.171 | 2,910,000 | 0.170 |
| 22/10/2025 | 0.169 | 161.900 | 14,120,000 | 1,310,000 | 0.655 | 7,430,000 | 0.170 | 6,190,000 | 0.170 |
| 21/10/2025 | 0.159 | 165.100 | 23,430,000 | 2,550,000 | 1.275 | 10,990,000 | 0.153 | 11,710,000 | 0.153 |
| 20/10/2025 | 0.172 | 161.900 | 45,760,000 | 1,830,000 | 0.915 | 21,400,000 | 0.175 | 21,670,000 | 0.175 |
| 17/10/2025 | 0.208 | 154.400 | 23,640,000 | 1,560,000 | 0.780 | 7,900,000 | 0.197 | 8,920,000 | 0.194 |
| 16/10/2025 | 0.179 | 161.200 | 91,800,000 | 540,000 | 0.270 | 43,640,000 | 0.175 | 43,010,000 | 0.174 |
| 15/10/2025 | 0.175 | 161.600 | 45,860,000 | 1,170,000 | 0.585 | 20,910,000 | 0.185 | 21,710,000 | 0.185 |
| 14/10/2025 | 0.201 | 155.600 | 40,330,000 | 370,000 | 0.185 | 17,860,000 | 0.176 | 18,060,000 | 0.174 |
| 13/10/2025 | 0.176 | 162.600 | 4,040,000 | 170,000 | 0.085 | 1,750,000 | 0.189 | 1,720,000 | 0.188 |
| 10/10/2025 | 0.161 | 165.400 | 1,560,000 | 200,000 | 0.100 | 590,000 | 0.155 | 750,000 | 0.155 |
| 09/10/2025 | 0.139 | 173.300 | 30,170,000 | 40,000 | 0.020 | 14,250,000 | 0.131 | 14,250,000 | 0.132 |
| 08/10/2025 | 0.126 | 177.600 | 60,000 | 40,000 | 0.020 | 10,000 | 0.127 | 50,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |