21422 阿里摩利六三购Ｏ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.050 | 164.600 | 1,650,000 | 24,820,000 | 22.771 | 340,000 | 0.048 | 1,260,000 | 0.046 |
| 22/10/2025 | 0.048 | 161.900 | 1,225,000 | 23,900,000 | 21.927 | 225,000 | 0.049 | 1,000,000 | 0.050 |
| 21/10/2025 | 0.059 | 165.100 | 10,625,000 | 23,125,000 | 21.216 | 3,525,000 | 0.063 | 7,100,000 | 0.062 |
| 20/10/2025 | 0.054 | 161.900 | 11,865,000 | 19,550,000 | 17.936 | 1,920,000 | 0.051 | 8,085,000 | 0.051 |
| 17/10/2025 | 0.039 | 154.400 | 15,660,000 | 13,385,000 | 12.280 | 6,380,000 | 0.043 | 8,550,000 | 0.044 |
| 16/10/2025 | 0.053 | 161.200 | 25,840,000 | 11,215,000 | 10.289 | 12,650,000 | 0.055 | 12,890,000 | 0.054 |
| 15/10/2025 | 0.058 | 161.600 | 19,360,000 | 10,975,000 | 10.069 | 9,010,000 | 0.053 | 9,900,000 | 0.054 |
| 14/10/2025 | 0.044 | 155.600 | 29,510,000 | 10,085,000 | 9.252 | 13,430,000 | 0.051 | 15,910,000 | 0.051 |
| 13/10/2025 | 0.058 | 162.600 | 45,965,000 | 7,605,000 | 6.977 | 20,940,000 | 0.053 | 24,760,000 | 0.053 |
| 10/10/2025 | 0.066 | 165.400 | 18,260,000 | 3,785,000 | 3.472 | 9,080,000 | 0.073 | 9,085,000 | 0.072 |
| 09/10/2025 | 0.083 | 173.300 | 45,015,000 | 3,780,000 | 3.468 | 20,740,000 | 0.092 | 24,275,000 | 0.091 |
| 08/10/2025 | 0.099 | 177.600 | 1,585,000 | 245,000 | 0.225 | 670,000 | 0.092 | 915,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |