21423 阿里摩利六三购Ｐ (认购证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.077 | 164.600 | 41,510,000 | 2,450,000 | 1.231 | 20,090,000 | 0.073 | 20,810,000 | 0.071 |
| 22/10/2025 | 0.074 | 161.900 | 21,580,000 | 1,730,000 | 0.869 | 11,310,000 | 0.074 | 10,230,000 | 0.074 |
| 21/10/2025 | 0.083 | 165.100 | 31,190,000 | 2,810,000 | 1.412 | 15,190,000 | 0.090 | 15,940,000 | 0.089 |
| 20/10/2025 | 0.076 | 161.900 | 22,760,000 | 2,060,000 | 1.035 | 11,280,000 | 0.076 | 11,330,000 | 0.076 |
| 17/10/2025 | 0.062 | 154.400 | 45,210,000 | 2,010,000 | 1.010 | 21,480,000 | 0.065 | 21,780,000 | 0.065 |
| 16/10/2025 | 0.077 | 161.200 | 51,290,000 | 1,710,000 | 0.859 | 25,410,000 | 0.078 | 24,730,000 | 0.078 |
| 15/10/2025 | 0.078 | 161.600 | 46,590,000 | 2,390,000 | 1.201 | 23,220,000 | 0.076 | 23,040,000 | 0.076 |
| 14/10/2025 | 0.066 | 155.600 | 84,620,000 | 2,570,000 | 1.291 | 39,960,000 | 0.072 | 40,950,000 | 0.072 |
| 13/10/2025 | 0.081 | 162.600 | 53,320,000 | 1,580,000 | 0.794 | 28,130,000 | 0.073 | 23,390,000 | 0.072 |
| 10/10/2025 | 0.085 | 165.400 | 84,140,000 | 6,320,000 | 3.176 | 37,880,000 | 0.094 | 43,550,000 | 0.093 |
| 09/10/2025 | 0.111 | 173.300 | 80,480,000 | 650,000 | 0.327 | 38,140,000 | 0.123 | 38,620,000 | 0.123 |
| 08/10/2025 | 0.130 | 177.600 | 14,380,000 | 170,000 | 0.085 | 7,030,000 | 0.127 | 7,200,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |