21428 中兴花旗六二购Ａ (认购证)
按盘价 
0.044 -0.026 (-37.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.070 | 35.060 | 18,426,000 | 28,518,000 | 42.770 | 6,096,000 | 0.076 | 9,412,000 | 0.075 |
| 28/10/2025 | 0.134 | 39.560 | 41,668,000 | 25,202,000 | 37.800 | 18,786,000 | 0.147 | 20,088,000 | 0.144 |
| 27/10/2025 | 0.178 | 41.580 | 16,976,000 | 23,900,000 | 35.850 | 7,442,000 | 0.184 | 8,436,000 | 0.193 |
| 24/10/2025 | 0.160 | 40.380 | 25,070,000 | 22,906,000 | 34.360 | 12,452,000 | 0.151 | 11,088,000 | 0.147 |
| 23/10/2025 | 0.127 | 38.340 | 17,004,000 | 24,270,000 | 36.400 | 5,340,000 | 0.125 | 10,390,000 | 0.122 |
| 22/10/2025 | 0.151 | 39.280 | 17,126,000 | 19,220,000 | 28.830 | 3,248,000 | 0.146 | 11,372,000 | 0.147 |
| 21/10/2025 | 0.175 | 40.620 | 14,928,000 | 11,096,000 | 16.640 | 10,208,000 | 0.181 | 4,200,000 | 0.185 |
| 20/10/2025 | 0.150 | 39.160 | 20,170,000 | 17,104,000 | 25.650 | 11,528,000 | 0.160 | 6,922,000 | 0.153 |
| 17/10/2025 | 0.140 | 37.500 | 15,538,000 | 21,710,000 | 32.560 | 4,484,000 | 0.164 | 10,964,000 | 0.159 |
| 16/10/2025 | 0.255 | 43.020 | 69,256,000 | 15,230,000 | 22.840 | 33,420,000 | 0.277 | 33,420,000 | 0.271 |
| 15/10/2025 | 0.210 | 40.640 | 48,710,000 | 15,230,000 | 22.840 | 25,062,000 | 0.168 | 22,862,000 | 0.167 |
| 14/10/2025 | 0.155 | 39.200 | 82,452,000 | 17,430,000 | 26.140 | 37,208,000 | 0.232 | 41,246,000 | 0.223 |
| 13/10/2025 | 0.255 | 43.300 | 131,072,000 | 13,392,000 | 20.090 | 61,958,000 | 0.249 | 67,114,000 | 0.251 |
| 10/10/2025 | 0.231 | 42.060 | 87,006,000 | 8,236,000 | 12.350 | 41,272,000 | 0.254 | 44,166,000 | 0.255 |
| 09/10/2025 | 0.200 | 40.440 | 39,922,000 | 5,342,000 | 8.010 | 16,928,000 | 0.154 | 22,270,000 | 0.161 |
| 08/10/2025 | 0.106 | 35.980 | 400,000 | 0 | 0.000 | 200,000 | 0.106 | 200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |