21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.510 | 83.300 | 1,030,000 | 3,760,000 | 6.267 | 980,000 | 0.513 | 50,000 | 0.500 |
| 11/05/2026 | 0.530 | 84.600 | 0 | 4,690,000 | 7.817 | ||||
| 08/05/2026 | 0.520 | 83.200 | 100,000 | 4,690,000 | 7.817 | ||||
| 07/05/2026 | 0.610 | 89.000 | 120,000 | 4,690,000 | 7.817 | ||||
| 06/05/2026 | 0.600 | 88.800 | 60,000 | 4,690,000 | 7.817 | ||||
| 05/05/2026 | 0.570 | 86.500 | 50,000 | 4,690,000 | 7.817 | ||||
| 04/05/2026 | 0.600 | 86.700 | 310,000 | 4,690,000 | 7.817 | 100,000 | 0.605 | ||
| 30/04/2026 | 0.530 | 83.300 | 10,000 | 4,790,000 | 7.983 | ||||
| 29/04/2026 | 0.540 | 83.950 | 70,000 | 4,790,000 | 7.983 | 10,000 | 0.500 | ||
| 28/04/2026 | 0.465 | 78.500 | 0 | 4,780,000 | 7.967 | ||||
| 27/04/2026 | 0.490 | 80.000 | 0 | 4,780,000 | 7.967 | ||||
| 24/04/2026 | 0.500 | 82.050 | 20,000 | 4,780,000 | 7.967 | 20,000 | 0.463 | ||
| 23/04/2026 | 0.425 | 75.150 | 0 | 4,760,000 | 7.933 | ||||
| 22/04/2026 | 0.465 | 78.300 | 50,000 | 4,760,000 | 7.933 | 50,000 | 0.465 | ||
| 21/04/2026 | 0.510 | 80.400 | 0 | 4,710,000 | 7.850 | ||||
| 20/04/2026 | 0.530 | 80.600 | 10,000 | 4,710,000 | 7.850 | 10,000 | 0.510 | ||
| 17/04/2026 | 0.540 | 81.850 | 100,000 | 4,700,000 | 7.833 | 50,000 | 0.600 | 50,000 | 0.564 |
| 16/04/2026 | 0.550 | 84.150 | 130,000 | 4,700,000 | 7.833 | 130,000 | 0.534 | ||
| 15/04/2026 | 0.485 | 78.450 | 70,000 | 4,830,000 | 8.050 | 70,000 | 0.509 | ||
| 14/04/2026 | 0.550 | 82.550 | 2,660,000 | 4,760,000 | 7.933 | 2,640,000 | 0.537 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |