21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.093 | 72.550 | 33,760,000 | 4,335,000 | 10.838 | 16,685,000 | 0.103 | 17,010,000 | 0.103 |
| 26/11/2025 | 0.094 | 72.800 | 8,200,000 | 4,010,000 | 10.025 | 4,090,000 | 0.092 | 4,080,000 | 0.092 |
| 25/11/2025 | 0.088 | 71.350 | 6,230,000 | 4,020,000 | 10.050 | 3,115,000 | 0.092 | 3,115,000 | 0.092 |
| 24/11/2025 | 0.086 | 69.650 | 91,415,000 | 4,020,000 | 10.050 | 45,550,000 | 0.083 | 45,695,000 | 0.083 |
| 21/11/2025 | 0.106 | 73.250 | 7,210,000 | 3,875,000 | 9.688 | 3,920,000 | 0.112 | 3,280,000 | 0.115 |
| 20/11/2025 | 0.132 | 78.000 | 22,270,000 | 4,515,000 | 11.288 | 10,490,000 | 0.141 | 11,020,000 | 0.143 |
| 19/11/2025 | 0.147 | 80.450 | 37,000,000 | 3,985,000 | 9.962 | 18,375,000 | 0.151 | 18,450,000 | 0.151 |
| 18/11/2025 | 0.149 | 80.250 | 72,925,000 | 3,910,000 | 9.775 | 36,755,000 | 0.152 | 35,800,000 | 0.151 |
| 17/11/2025 | 0.137 | 77.550 | 68,880,000 | 4,865,000 | 12.162 | 33,895,000 | 0.155 | 34,575,000 | 0.155 |
| 14/11/2025 | 0.136 | 77.250 | 16,885,000 | 4,185,000 | 10.462 | 8,495,000 | 0.144 | 8,170,000 | 0.144 |
| 13/11/2025 | 0.147 | 78.650 | 60,075,000 | 4,510,000 | 11.275 | 29,670,000 | 0.129 | 29,790,000 | 0.129 |
| 12/11/2025 | 0.124 | 74.450 | 54,300,000 | 4,390,000 | 10.975 | 26,920,000 | 0.127 | 27,095,000 | 0.126 |
| 11/11/2025 | 0.137 | 75.250 | 46,185,000 | 4,215,000 | 10.538 | 22,935,000 | 0.155 | 23,100,000 | 0.156 |
| 10/11/2025 | 0.160 | 78.100 | 66,310,000 | 4,050,000 | 10.125 | 32,795,000 | 0.165 | 33,235,000 | 0.165 |
| 07/11/2025 | 0.172 | 79.450 | 88,995,000 | 3,610,000 | 9.025 | 44,760,000 | 0.168 | 44,150,000 | 0.168 |
| 06/11/2025 | 0.177 | 80.100 | 66,730,000 | 4,220,000 | 10.550 | 33,095,000 | 0.152 | 33,610,000 | 0.152 |
| 05/11/2025 | 0.143 | 73.450 | 72,075,000 | 3,705,000 | 9.262 | 36,325,000 | 0.143 | 35,375,000 | 0.143 |
| 04/11/2025 | 0.158 | 75.800 | 95,710,000 | 4,655,000 | 11.638 | 46,935,000 | 0.179 | 48,450,000 | 0.179 |
| 03/11/2025 | 0.171 | 76.950 | 115,610,000 | 3,140,000 | 7.850 | 57,635,000 | 0.174 | 57,905,000 | 0.174 |
| 31/10/2025 | 0.191 | 79.750 | 118,870,000 | 2,870,000 | 7.175 | 59,060,000 | 0.214 | 59,505,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |