21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.250 +0.046 (+22.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.204 | 99.450 | 63,130,000 | 11,210,000 | 28.025 | 27,460,000 | 0.180 | 35,290,000 | 0.180 |
| 14/01/2026 | 0.170 | 93.550 | 76,565,000 | 3,380,000 | 8.450 | 37,300,000 | 0.173 | 39,175,000 | 0.173 |
| 13/01/2026 | 0.146 | 89.700 | 15,520,000 | 1,505,000 | 3.762 | 7,745,000 | 0.155 | 7,630,000 | 0.155 |
| 12/01/2026 | 0.159 | 91.550 | 24,250,000 | 1,620,000 | 4.050 | 12,060,000 | 0.159 | 11,985,000 | 0.160 |
| 09/01/2026 | 0.162 | 91.250 | 13,385,000 | 1,695,000 | 4.238 | 6,900,000 | 0.166 | 6,405,000 | 0.167 |
| 08/01/2026 | 0.172 | 91.650 | 57,155,000 | 2,190,000 | 5.475 | 28,405,000 | 0.179 | 28,650,000 | 0.179 |
| 07/01/2026 | 0.152 | 89.300 | 51,965,000 | 1,945,000 | 4.862 | 25,900,000 | 0.138 | 25,965,000 | 0.138 |
| 06/01/2026 | 0.127 | 85.050 | 21,955,000 | 1,880,000 | 4.700 | 10,970,000 | 0.133 | 10,985,000 | 0.132 |
| 05/01/2026 | 0.112 | 84.000 | 17,450,000 | 1,865,000 | 4.662 | 9,175,000 | 0.107 | 8,175,000 | 0.106 |
| 02/01/2026 | 0.096 | 81.300 | 33,395,000 | 2,865,000 | 7.162 | 16,775,000 | 0.092 | 16,500,000 | 0.090 |
| 31/12/2025 | 0.069 | 74.300 | 8,020,000 | 3,140,000 | 7.850 | 4,050,000 | 0.074 | 3,970,000 | 0.073 |
| 30/12/2025 | 0.073 | 75.250 | 15,800,000 | 3,220,000 | 8.050 | 7,860,000 | 0.070 | 7,940,000 | 0.070 |
| 29/12/2025 | 0.065 | 72.450 | 4,950,000 | 3,140,000 | 7.850 | 2,750,000 | 0.066 | 2,100,000 | 0.066 |
| 24/12/2025 | 0.063 | 71.450 | 1,425,000 | 3,790,000 | 9.475 | 585,000 | 0.070 | 840,000 | 0.070 |
| 23/12/2025 | 0.060 | 70.300 | 1,715,000 | 3,535,000 | 8.838 | 850,000 | 0.065 | 850,000 | 0.067 |
| 22/12/2025 | 0.066 | 71.250 | 6,580,000 | 3,535,000 | 8.838 | 3,490,000 | 0.066 | 3,090,000 | 0.067 |
| 19/12/2025 | 0.051 | 67.750 | 0 | 3,935,000 | 9.838 | ||||
| 18/12/2025 | 0.051 | 67.250 | 0 | 3,935,000 | 9.838 | ||||
| 17/12/2025 | 0.054 | 68.200 | 0 | 3,935,000 | 9.838 | ||||
| 16/12/2025 | 0.048 | 66.300 | 700,000 | 3,935,000 | 9.838 | 510,000 | 0.047 | 190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |