21438 恒生华泰六十购Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.315 | 151.700 | 0 | 440,000 | 0.629 | ||||
| 31/10/2025 | 0.315 | 151.600 | 0 | 440,000 | 0.629 | ||||
| 30/10/2025 | 0.325 | 151.700 | 0 | 440,000 | 0.629 | ||||
| 28/10/2025 | 0.325 | 151.900 | 0 | 440,000 | 0.629 | ||||
| 27/10/2025 | 0.335 | 151.700 | 0 | 440,000 | 0.629 | ||||
| 24/10/2025 | 0.335 | 151.800 | 0 | 440,000 | 0.629 | ||||
| 23/10/2025 | 0.335 | 151.800 | 0 | 440,000 | 0.629 | ||||
| 22/10/2025 | 0.335 | 151.200 | 0 | 440,000 | 0.629 | ||||
| 21/10/2025 | 0.340 | 151.100 | 0 | 440,000 | 0.629 | ||||
| 20/10/2025 | 0.355 | 151.100 | 0 | 440,000 | 0.629 | ||||
| 17/10/2025 | 0.360 | 150.700 | 0 | 440,000 | 0.629 | ||||
| 16/10/2025 | 0.370 | 150.900 | 0 | 440,000 | 0.629 | ||||
| 15/10/2025 | 0.380 | 150.500 | 0 | 440,000 | 0.629 | ||||
| 14/10/2025 | 0.400 | 149.700 | 0 | 440,000 | 0.629 | ||||
| 13/10/2025 | 0.405 | 149.700 | 0 | 440,000 | 0.629 | ||||
| 10/10/2025 | 0.415 | 149.100 | 5,000 | 440,000 | 0.629 | 5,000 | 0.410 | ||
| 09/10/2025 | 0.415 | 148.500 | 585,000 | 445,000 | 0.636 | 70,000 | 0.429 | 515,000 | 0.429 |
| 08/10/2025 | 117.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |